mini-sized Dow ($5) Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2012
Day Change Summary Previous Current 27-Sep-2012 28-Sep-2012 Change Change % Previous Week Open 13,347 13,412 65 0.5% 13,490 High 13,453 13,433 -20 -0.1% 13,548 Low 13,343 13,293 -50 -0.4% 13,293 Close 13,414 13,355 -59 -0.4% 13,355 Range 110 140 30 27.3% 255 ATR 115 117 2 1.6% 0 Volume 123,345 146,311 22,966 18.6% 612,916
Daily Pivots for day following 28-Sep-2012 Classic Woodie Camarilla DeMark R4 13,780 13,708 13,432 R3 13,640 13,568 13,394 R2 13,500 13,500 13,381 R1 13,428 13,428 13,368 13,394 PP 13,360 13,360 13,360 13,344 S1 13,288 13,288 13,342 13,254 S2 13,220 13,220 13,329 S3 13,080 13,148 13,317 S4 12,940 13,008 13,278	Weekly Pivots for week ending 28-Sep-2012 Classic Woodie Camarilla DeMark R4 14,164 14,014 13,495 R3 13,909 13,759 13,425 R2 13,654 13,654 13,402 R1 13,504 13,504 13,379 13,452 PP 13,399 13,399 13,399 13,372 S1 13,249 13,249 13,332 13,197 S2 13,144 13,144 13,308 S3 12,889 12,994 13,285 S4 12,634 12,739 13,215
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,548 13,293 255 1.9% 120 0.9% 24% False True 122,583 10 13,588 13,293 295 2.2% 102 0.8% 21% False True 112,595 20 13,588 12,888 700 5.2% 123 0.9% 67% False False 66,024 40 13,588 12,770 818 6.1% 110 0.8% 72% False False 33,041 60 13,588 12,351 1,237 9.3% 117 0.9% 81% False False 22,033 80 13,588 12,235 1,353 10.1% 106 0.8% 83% False False 16,526 100 13,588 11,913 1,675 12.5% 97 0.7% 86% False False 13,221 120 13,588 11,913 1,675 12.5% 86 0.6% 86% False False 11,018
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 26 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 14,028 2.618 13,800 1.618 13,660 1.000 13,573 0.618 13,520 HIGH 13,433 0.618 13,380 0.500 13,363 0.382 13,347 LOW 13,293 0.618 13,207 1.000 13,153 1.618 13,067 2.618 12,927 4.250 12,698
Fisher Pivots for day following 28-Sep-2012 Pivot 1 day 3 day R1 13,363 13,373 PP 13,360 13,367 S1 13,358 13,361

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.