mini-sized Dow ($5) Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2012
Day Change Summary Previous Current 25-Sep-2012 26-Sep-2012 Change Change % Previous Week Open 13,491 13,405 -86 -0.6% 13,510 High 13,548 13,426 -122 -0.9% 13,588 Low 13,386 13,332 -54 -0.4% 13,426 Close 13,405 13,345 -60 -0.4% 13,500 Range 162 94 -68 -42.0% 162 ATR 117 115 -2 -1.4% 0 Volume 127,444 121,899 -5,545 -4.4% 513,041
Daily Pivots for day following 26-Sep-2012 Classic Woodie Camarilla DeMark R4 13,650 13,591 13,397 R3 13,556 13,497 13,371 R2 13,462 13,462 13,362 R1 13,403 13,403 13,354 13,386 PP 13,368 13,368 13,368 13,359 S1 13,309 13,309 13,337 13,292 S2 13,274 13,274 13,328 S3 13,180 13,215 13,319 S4 13,086 13,121 13,293	Weekly Pivots for week ending 21-Sep-2012 Classic Woodie Camarilla DeMark R4 13,991 13,907 13,589 R3 13,829 13,745 13,545 R2 13,667 13,667 13,530 R1 13,583 13,583 13,515 13,544 PP 13,505 13,505 13,505 13,485 S1 13,421 13,421 13,485 13,382 S2 13,343 13,343 13,470 S3 13,181 13,259 13,456 S4 13,019 13,097 13,411
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,588 13,332 256 1.9% 110 0.8% 5% False True 110,226 10 13,588 13,248 340 2.5% 116 0.9% 29% False False 102,484 20 13,588 12,888 700 5.2% 121 0.9% 65% False False 52,549 40 13,588 12,666 922 6.9% 110 0.8% 74% False False 26,300 60 13,588 12,351 1,237 9.3% 115 0.9% 80% False False 17,539 80 13,588 11,976 1,612 12.1% 103 0.8% 85% False False 13,155 100 13,588 11,913 1,675 12.6% 96 0.7% 85% False False 10,524 120 13,588 11,913 1,675 12.6% 84 0.6% 85% False False 8,771
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 27 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,826 2.618 13,672 1.618 13,578 1.000 13,520 0.618 13,484 HIGH 13,426 0.618 13,390 0.500 13,379 0.382 13,368 LOW 13,332 0.618 13,274 1.000 13,238 1.618 13,180 2.618 13,086 4.250 12,933
Fisher Pivots for day following 26-Sep-2012 Pivot 1 day 3 day R1 13,379 13,440 PP 13,368 13,408 S1 13,356 13,377

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.