mini-sized Dow ($5) Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2012
Day Change Summary Previous Current 21-Sep-2012 24-Sep-2012 Change Change % Previous Week Open 13,518 13,490 -28 -0.2% 13,510 High 13,588 13,530 -58 -0.4% 13,588 Low 13,489 13,438 -51 -0.4% 13,426 Close 13,500 13,489 -11 -0.1% 13,500 Range 99 92 -7 -7.1% 162 ATR 115 113 -2 -1.4% 0 Volume 93,398 93,917 519 0.6% 513,041
Daily Pivots for day following 24-Sep-2012 Classic Woodie Camarilla DeMark R4 13,762 13,717 13,540 R3 13,670 13,625 13,514 R2 13,578 13,578 13,506 R1 13,533 13,533 13,498 13,510 PP 13,486 13,486 13,486 13,474 S1 13,441 13,441 13,481 13,418 S2 13,394 13,394 13,472 S3 13,302 13,349 13,464 S4 13,210 13,257 13,439	Weekly Pivots for week ending 21-Sep-2012 Classic Woodie Camarilla DeMark R4 13,991 13,907 13,589 R3 13,829 13,745 13,545 R2 13,667 13,667 13,530 R1 13,583 13,583 13,515 13,544 PP 13,505 13,505 13,505 13,485 S1 13,421 13,421 13,485 13,382 S2 13,343 13,343 13,470 S3 13,181 13,259 13,456 S4 13,019 13,097 13,411
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,588 13,426 162 1.2% 90 0.7% 39% False False 102,341 10 13,588 13,118 470 3.5% 114 0.8% 79% False False 79,349 20 13,588 12,888 700 5.2% 116 0.9% 86% False False 40,094 40 13,588 12,666 922 6.8% 108 0.8% 89% False False 20,068 60 13,588 12,351 1,237 9.2% 113 0.8% 92% False False 13,383 80 13,588 11,913 1,675 12.4% 102 0.8% 94% False False 10,038 100 13,588 11,913 1,675 12.4% 94 0.7% 94% False False 8,031 120 13,588 11,913 1,675 12.4% 82 0.6% 94% False False 6,693
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 23 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 13,921 2.618 13,771 1.618 13,679 1.000 13,622 0.618 13,587 HIGH 13,530 0.618 13,495 0.500 13,484 0.382 13,473 LOW 13,438 0.618 13,381 1.000 13,346 1.618 13,289 2.618 13,197 4.250 13,047
Fisher Pivots for day following 24-Sep-2012 Pivot 1 day 3 day R1 13,487 13,507 PP 13,486 13,501 S1 13,484 13,495

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.