mini-sized Dow ($5) Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2012
Day Change Summary Previous Current 20-Sep-2012 21-Sep-2012 Change Change % Previous Week Open 13,498 13,518 20 0.1% 13,510 High 13,528 13,588 60 0.4% 13,588 Low 13,426 13,489 63 0.5% 13,426 Close 13,515 13,500 -15 -0.1% 13,500 Range 102 99 -3 -2.9% 162 ATR 116 115 -1 -1.1% 0 Volume 114,476 93,398 -21,078 -18.4% 513,041
Daily Pivots for day following 21-Sep-2012 Classic Woodie Camarilla DeMark R4 13,823 13,760 13,555 R3 13,724 13,661 13,527 R2 13,625 13,625 13,518 R1 13,562 13,562 13,509 13,544 PP 13,526 13,526 13,526 13,517 S1 13,463 13,463 13,491 13,445 S2 13,427 13,427 13,482 S3 13,328 13,364 13,473 S4 13,229 13,265 13,446	Weekly Pivots for week ending 21-Sep-2012 Classic Woodie Camarilla DeMark R4 13,991 13,907 13,589 R3 13,829 13,745 13,545 R2 13,667 13,667 13,530 R1 13,583 13,583 13,515 13,544 PP 13,505 13,505 13,505 13,485 S1 13,421 13,421 13,485 13,382 S2 13,343 13,343 13,470 S3 13,181 13,259 13,456 S4 13,019 13,097 13,411
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,588 13,426 162 1.2% 84 0.6% 46% True False 102,608 10 13,588 13,118 470 3.5% 113 0.8% 81% True False 70,228 20 13,588 12,888 700 5.2% 119 0.9% 87% True False 35,401 40 13,588 12,666 922 6.8% 111 0.8% 90% True False 17,720 60 13,588 12,323 1,265 9.4% 114 0.8% 93% True False 11,818 80 13,588 11,913 1,675 12.4% 101 0.7% 95% True False 8,864 100 13,588 11,913 1,675 12.4% 93 0.7% 95% True False 7,092 120 13,588 11,913 1,675 12.4% 83 0.6% 95% True False 5,911
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14,009 2.618 13,847 1.618 13,748 1.000 13,687 0.618 13,649 HIGH 13,588 0.618 13,550 0.500 13,539 0.382 13,527 LOW 13,489 0.618 13,428 1.000 13,390 1.618 13,329 2.618 13,230 4.250 13,068
Fisher Pivots for day following 21-Sep-2012 Pivot 1 day 3 day R1 13,539 13,507 PP 13,526 13,505 S1 13,513 13,502

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.