mini-sized Dow ($5) Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2012
Day Change Summary Previous Current 19-Sep-2012 20-Sep-2012 Change Change % Previous Week Open 13,502 13,498 -4 0.0% 13,210 High 13,557 13,528 -29 -0.2% 13,576 Low 13,486 13,426 -60 -0.4% 13,118 Close 13,497 13,515 18 0.1% 13,518 Range 71 102 31 43.7% 458 ATR 117 116 -1 -0.9% 0 Volume 104,698 114,476 9,778 9.3% 189,239
Daily Pivots for day following 20-Sep-2012 Classic Woodie Camarilla DeMark R4 13,796 13,757 13,571 R3 13,694 13,655 13,543 R2 13,592 13,592 13,534 R1 13,553 13,553 13,524 13,573 PP 13,490 13,490 13,490 13,499 S1 13,451 13,451 13,506 13,471 S2 13,388 13,388 13,496 S3 13,286 13,349 13,487 S4 13,184 13,247 13,459	Weekly Pivots for week ending 14-Sep-2012 Classic Woodie Camarilla DeMark R4 14,778 14,606 13,770 R3 14,320 14,148 13,644 R2 13,862 13,862 13,602 R1 13,690 13,690 13,560 13,776 PP 13,404 13,404 13,404 13,447 S1 13,232 13,232 13,476 13,318 S2 12,946 12,946 13,434 S3 12,488 12,774 13,392 S4 12,030 12,316 13,266
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,576 13,426 150 1.1% 92 0.7% 59% False True 110,763 10 13,576 13,118 458 3.4% 111 0.8% 87% False False 61,091 20 13,576 12,888 688 5.1% 123 0.9% 91% False False 30,734 40 13,576 12,650 926 6.9% 112 0.8% 93% False False 15,387 60 13,576 12,323 1,253 9.3% 114 0.8% 95% False False 10,262 80 13,576 11,913 1,663 12.3% 100 0.7% 96% False False 7,697 100 13,576 11,913 1,663 12.3% 93 0.7% 96% False False 6,158 120 13,576 11,913 1,663 12.3% 82 0.6% 96% False False 5,132
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 13,962 2.618 13,795 1.618 13,693 1.000 13,630 0.618 13,591 HIGH 13,528 0.618 13,489 0.500 13,477 0.382 13,465 LOW 13,426 0.618 13,363 1.000 13,324 1.618 13,261 2.618 13,159 4.250 12,993
Fisher Pivots for day following 20-Sep-2012 Pivot 1 day 3 day R1 13,502 13,507 PP 13,490 13,499 S1 13,477 13,492

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.