mini-sized Dow ($5) Future December 2012


Trading Metrics calculated at close of trading on 22-Aug-2012
Day Change Summary
Previous Current
21-Aug-2012 22-Aug-2012 Change Change % Previous Week
Open 13,148 13,110 -38 -0.3% 13,041
High 13,220 13,132 -88 -0.7% 13,166
Low 13,081 13,027 -54 -0.4% 12,985
Close 13,118 13,075 -43 -0.3% 13,163
Range 139 105 -34 -24.5% 181
ATR 109 108 0 -0.2% 0
Volume 35 99 64 182.9% 264
Daily Pivots for day following 22-Aug-2012
Classic Woodie Camarilla DeMark
R4 13,393 13,339 13,133
R3 13,288 13,234 13,104
R2 13,183 13,183 13,094
R1 13,129 13,129 13,085 13,104
PP 13,078 13,078 13,078 13,065
S1 13,024 13,024 13,066 12,999
S2 12,973 12,973 13,056
S3 12,868 12,919 13,046
S4 12,763 12,814 13,017
Weekly Pivots for week ending 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 13,648 13,586 13,263
R3 13,467 13,405 13,213
R2 13,286 13,286 13,196
R1 13,224 13,224 13,180 13,255
PP 13,105 13,105 13,105 13,120
S1 13,043 13,043 13,147 13,074
S2 12,924 12,924 13,130
S3 12,743 12,862 13,113
S4 12,562 12,681 13,064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,220 13,027 193 1.5% 81 0.6% 25% False True 55
10 13,220 12,978 242 1.9% 76 0.6% 40% False False 53
20 13,220 12,650 570 4.4% 100 0.8% 75% False False 40
40 13,220 12,323 897 6.9% 110 0.8% 84% False False 25
60 13,220 11,913 1,307 10.0% 92 0.7% 89% False False 18
80 13,220 11,913 1,307 10.0% 85 0.6% 89% False False 14
100 13,220 11,913 1,307 10.0% 74 0.6% 89% False False 12
120 13,220 11,913 1,307 10.0% 63 0.5% 89% False False 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,578
2.618 13,407
1.618 13,302
1.000 13,237
0.618 13,197
HIGH 13,132
0.618 13,092
0.500 13,080
0.382 13,067
LOW 13,027
0.618 12,962
1.000 12,922
1.618 12,857
2.618 12,752
4.250 12,581
Fisher Pivots for day following 22-Aug-2012
Pivot 1 day 3 day
R1 13,080 13,124
PP 13,078 13,107
S1 13,077 13,091

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols