mini-sized Dow ($5) Future December 2012


Trading Metrics calculated at close of trading on 07-Aug-2012
Day Change Summary
Previous Current
06-Aug-2012 07-Aug-2012 Change Change % Previous Week
Open 12,980 13,020 40 0.3% 12,936
High 13,049 13,070 21 0.2% 12,997
Low 12,980 13,000 20 0.2% 12,666
Close 12,987 13,036 49 0.4% 12,975
Range 69 70 1 1.4% 331
ATR 144 140 -4 -3.0% 0
Volume 29 33 4 13.8% 103
Daily Pivots for day following 07-Aug-2012
Classic Woodie Camarilla DeMark
R4 13,245 13,211 13,075
R3 13,175 13,141 13,055
R2 13,105 13,105 13,049
R1 13,071 13,071 13,043 13,088
PP 13,035 13,035 13,035 13,044
S1 13,001 13,001 13,030 13,018
S2 12,965 12,965 13,023
S3 12,895 12,931 13,017
S4 12,825 12,861 12,998
Weekly Pivots for week ending 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 13,872 13,755 13,157
R3 13,541 13,424 13,066
R2 13,210 13,210 13,036
R1 13,093 13,093 13,005 13,152
PP 12,879 12,879 12,879 12,909
S1 12,762 12,762 12,945 12,821
S2 12,548 12,548 12,914
S3 12,217 12,431 12,884
S4 11,886 12,100 12,793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,070 12,666 404 3.1% 127 1.0% 92% True False 25
10 13,070 12,351 719 5.5% 138 1.1% 95% True False 28
20 13,070 12,351 719 5.5% 132 1.0% 95% True False 20
40 13,070 12,323 747 5.7% 104 0.8% 95% True False 13
60 13,070 11,913 1,157 8.9% 90 0.7% 97% True False 9
80 13,108 11,913 1,195 9.2% 77 0.6% 94% False False 8
100 13,108 11,913 1,195 9.2% 66 0.5% 94% False False 8
120 13,109 11,913 1,196 9.2% 58 0.4% 94% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,368
2.618 13,253
1.618 13,183
1.000 13,140
0.618 13,113
HIGH 13,070
0.618 13,043
0.500 13,035
0.382 13,027
LOW 13,000
0.618 12,957
1.000 12,930
1.618 12,887
2.618 12,817
4.250 12,703
Fisher Pivots for day following 07-Aug-2012
Pivot 1 day 3 day
R1 13,036 12,997
PP 13,035 12,959
S1 13,035 12,920

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols