mini-sized Dow ($5) Future December 2012


Trading Metrics calculated at close of trading on 03-Jul-2012
Day Change Summary
Previous Current
02-Jul-2012 03-Jul-2012 Change Change % Previous Week
Open 12,701 12,690 -11 -0.1% 12,362
High 12,707 12,800 93 0.7% 12,739
Low 12,701 12,690 -11 -0.1% 12,323
Close 12,707 12,798 91 0.7% 12,739
Range 6 110 104 1,733.3% 416
ATR 132 130 -2 -1.2% 0
Volume 6 2 -4 -66.7% 11
Daily Pivots for day following 03-Jul-2012
Classic Woodie Camarilla DeMark
R4 13,093 13,055 12,859
R3 12,983 12,945 12,828
R2 12,873 12,873 12,818
R1 12,835 12,835 12,808 12,854
PP 12,763 12,763 12,763 12,772
S1 12,725 12,725 12,788 12,744
S2 12,653 12,653 12,778
S3 12,543 12,615 12,768
S4 12,433 12,505 12,738
Weekly Pivots for week ending 29-Jun-2012
Classic Woodie Camarilla DeMark
R4 13,848 13,710 12,968
R3 13,432 13,294 12,854
R2 13,016 13,016 12,815
R1 12,878 12,878 12,777 12,947
PP 12,600 12,600 12,600 12,635
S1 12,462 12,462 12,701 12,531
S2 12,184 12,184 12,663
S3 11,768 12,046 12,625
S4 11,352 11,630 12,510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,800 12,323 477 3.7% 103 0.8% 100% True False 3
10 12,800 12,323 477 3.7% 81 0.6% 100% True False 4
20 12,800 12,235 565 4.4% 73 0.6% 100% True False 4
40 12,800 11,913 887 6.9% 66 0.5% 100% True False 3
60 13,108 11,913 1,195 9.3% 55 0.4% 74% False False 3
80 13,109 11,913 1,196 9.3% 46 0.4% 74% False False 5
100 13,109 11,913 1,196 9.3% 41 0.3% 74% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,268
2.618 13,088
1.618 12,978
1.000 12,910
0.618 12,868
HIGH 12,800
0.618 12,758
0.500 12,745
0.382 12,732
LOW 12,690
0.618 12,622
1.000 12,580
1.618 12,512
2.618 12,402
4.250 12,223
Fisher Pivots for day following 03-Jul-2012
Pivot 1 day 3 day
R1 12,780 12,760
PP 12,763 12,723
S1 12,745 12,685

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols