mini-sized Dow ($5) Future December 2012


Trading Metrics calculated at close of trading on 13-Jun-2012
Day Change Summary
Previous Current
12-Jun-2012 13-Jun-2012 Change Change % Previous Week
Open 12,439 12,354 -85 -0.7% 11,913
High 12,439 12,354 -85 -0.7% 12,442
Low 12,439 12,354 -85 -0.7% 11,913
Close 12,439 12,354 -85 -0.7% 12,428
Range
ATR 140 136 -4 -2.8% 0
Volume 5 5 0 0.0% 7
Daily Pivots for day following 13-Jun-2012
Classic Woodie Camarilla DeMark
R4 12,354 12,354 12,354
R3 12,354 12,354 12,354
R2 12,354 12,354 12,354
R1 12,354 12,354 12,354 12,354
PP 12,354 12,354 12,354 12,354
S1 12,354 12,354 12,354 12,354
S2 12,354 12,354 12,354
S3 12,354 12,354 12,354
S4 12,354 12,354 12,354
Weekly Pivots for week ending 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 13,848 13,667 12,719
R3 13,319 13,138 12,574
R2 12,790 12,790 12,525
R1 12,609 12,609 12,477 12,700
PP 12,261 12,261 12,261 12,306
S1 12,080 12,080 12,380 12,171
S2 11,732 11,732 12,331
S3 11,203 11,551 12,283
S4 10,674 11,022 12,137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,524 12,235 289 2.3% 61 0.5% 41% False False 3
10 12,524 11,913 611 4.9% 47 0.4% 72% False False 2
20 12,524 11,913 611 4.9% 61 0.5% 72% False False 2
40 13,108 11,913 1,195 9.7% 49 0.4% 37% False False 2
60 13,108 11,913 1,195 9.7% 40 0.3% 37% False False 4
80 13,109 11,913 1,196 9.7% 35 0.3% 37% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 12,354
2.618 12,354
1.618 12,354
1.000 12,354
0.618 12,354
HIGH 12,354
0.618 12,354
0.500 12,354
0.382 12,354
LOW 12,354
0.618 12,354
1.000 12,354
1.618 12,354
2.618 12,354
4.250 12,354
Fisher Pivots for day following 13-Jun-2012
Pivot 1 day 3 day
R1 12,354 12,380
PP 12,354 12,371
S1 12,354 12,363

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols