mini-sized Dow ($5) Future December 2012


Trading Metrics calculated at close of trading on 01-Jun-2012
Day Change Summary
Previous Current
31-May-2012 01-Jun-2012 Change Change % Previous Week
Open 12,237 12,100 -137 -1.1% 12,436
High 12,237 12,100 -137 -1.1% 12,436
Low 12,237 11,955 -282 -2.3% 11,955
Close 12,237 11,955 -282 -2.3% 11,955
Range 0 145 145 481
ATR 113 125 12 10.7% 0
Volume 1 1 0 0.0% 4
Daily Pivots for day following 01-Jun-2012
Classic Woodie Camarilla DeMark
R4 12,438 12,342 12,035
R3 12,293 12,197 11,995
R2 12,148 12,148 11,982
R1 12,052 12,052 11,968 12,028
PP 12,003 12,003 12,003 11,991
S1 11,907 11,907 11,942 11,883
S2 11,858 11,858 11,929
S3 11,713 11,762 11,915
S4 11,568 11,617 11,875
Weekly Pivots for week ending 01-Jun-2012
Classic Woodie Camarilla DeMark
R4 13,558 13,238 12,220
R3 13,077 12,757 12,087
R2 12,596 12,596 12,043
R1 12,276 12,276 11,999 12,196
PP 12,115 12,115 12,115 12,075
S1 11,795 11,795 11,911 11,715
S2 11,634 11,634 11,867
S3 11,153 11,314 11,823
S4 10,672 10,833 11,691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,436 11,955 481 4.0% 29 0.2% 0% False True 1
10 12,436 11,955 481 4.0% 54 0.5% 0% False True 1
20 12,849 11,955 894 7.5% 67 0.6% 0% False True 2
40 13,108 11,955 1,153 9.6% 45 0.4% 0% False True 3
60 13,109 11,955 1,154 9.7% 37 0.3% 0% False True 5
80 13,109 11,955 1,154 9.7% 33 0.3% 0% False True 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 12,716
2.618 12,480
1.618 12,335
1.000 12,245
0.618 12,190
HIGH 12,100
0.618 12,045
0.500 12,028
0.382 12,011
LOW 11,955
0.618 11,866
1.000 11,810
1.618 11,721
2.618 11,576
4.250 11,339
Fisher Pivots for day following 01-Jun-2012
Pivot 1 day 3 day
R1 12,028 12,096
PP 12,003 12,049
S1 11,979 12,002

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols