mini-sized Dow ($5) Future December 2012


Trading Metrics calculated at close of trading on 21-May-2012
Day Change Summary
Previous Current
18-May-2012 21-May-2012 Change Change % Previous Week
Open 12,250 12,312 62 0.5% 12,503
High 12,250 12,339 89 0.7% 12,520
Low 12,184 12,312 128 1.1% 12,184
Close 12,184 12,339 155 1.3% 12,184
Range 66 27 -39 -59.1% 336
ATR 108 111 3 3.1% 0
Volume 1 1 0 0.0% 14
Daily Pivots for day following 21-May-2012
Classic Woodie Camarilla DeMark
R4 12,411 12,402 12,354
R3 12,384 12,375 12,347
R2 12,357 12,357 12,344
R1 12,348 12,348 12,342 12,353
PP 12,330 12,330 12,330 12,332
S1 12,321 12,321 12,337 12,326
S2 12,303 12,303 12,334
S3 12,276 12,294 12,332
S4 12,249 12,267 12,324
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 13,304 13,080 12,369
R3 12,968 12,744 12,277
R2 12,632 12,632 12,246
R1 12,408 12,408 12,215 12,352
PP 12,296 12,296 12,296 12,268
S1 12,072 12,072 12,153 12,016
S2 11,960 11,960 12,123
S3 11,624 11,736 12,092
S4 11,288 11,400 11,999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,520 12,184 336 2.7% 88 0.7% 46% False False 2
10 12,728 12,184 544 4.4% 71 0.6% 28% False False 2
20 13,108 12,184 924 7.5% 58 0.5% 17% False False 3
40 13,108 12,184 924 7.5% 40 0.3% 17% False False 5
60 13,109 12,184 925 7.5% 32 0.3% 17% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12,454
2.618 12,410
1.618 12,383
1.000 12,366
0.618 12,356
HIGH 12,339
0.618 12,329
0.500 12,326
0.382 12,322
LOW 12,312
0.618 12,295
1.000 12,285
1.618 12,268
2.618 12,241
4.250 12,197
Fisher Pivots for day following 21-May-2012
Pivot 1 day 3 day
R1 12,335 12,352
PP 12,330 12,348
S1 12,326 12,343

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols