mini-sized Dow ($5) Future December 2012


Trading Metrics calculated at close of trading on 11-Apr-2012
Day Change Summary
Previous Current
10-Apr-2012 11-Apr-2012 Change Change % Previous Week
Open 12,529 12,650 121 1.0% 13,078
High 12,529 12,650 121 1.0% 13,078
Low 12,529 12,595 66 0.5% 12,738
Close 12,529 12,595 66 0.5% 12,827
Range 0 55 55 340
ATR 82 85 3 3.4% 0
Volume 6 6 0 0.0% 29
Daily Pivots for day following 11-Apr-2012
Classic Woodie Camarilla DeMark
R4 12,778 12,742 12,625
R3 12,723 12,687 12,610
R2 12,668 12,668 12,605
R1 12,632 12,632 12,600 12,623
PP 12,613 12,613 12,613 12,609
S1 12,577 12,577 12,590 12,568
S2 12,558 12,558 12,585
S3 12,503 12,522 12,580
S4 12,448 12,467 12,565
Weekly Pivots for week ending 06-Apr-2012
Classic Woodie Camarilla DeMark
R4 13,901 13,704 13,014
R3 13,561 13,364 12,921
R2 13,221 13,221 12,889
R1 13,024 13,024 12,858 12,953
PP 12,881 12,881 12,881 12,845
S1 12,684 12,684 12,796 12,613
S2 12,541 12,541 12,765
S3 12,201 12,344 12,734
S4 11,861 12,004 12,640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,827 12,529 298 2.4% 29 0.2% 22% False False 5
10 13,078 12,529 549 4.4% 33 0.3% 12% False False 7
20 13,109 12,529 580 4.6% 20 0.2% 11% False False 10
40 13,109 12,529 580 4.6% 22 0.2% 11% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12,884
2.618 12,794
1.618 12,739
1.000 12,705
0.618 12,684
HIGH 12,650
0.618 12,629
0.500 12,623
0.382 12,616
LOW 12,595
0.618 12,561
1.000 12,540
1.618 12,506
2.618 12,451
4.250 12,361
Fisher Pivots for day following 11-Apr-2012
Pivot 1 day 3 day
R1 12,623 12,614
PP 12,613 12,608
S1 12,604 12,601

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols