mini-sized Dow ($5) Future December 2012


Trading Metrics calculated at close of trading on 09-Apr-2012
Day Change Summary
Previous Current
06-Apr-2012 09-Apr-2012 Change Change % Previous Week
Open 12,827 12,699 -128 -1.0% 13,078
High 12,827 12,699 -128 -1.0% 13,078
Low 12,827 12,699 -128 -1.0% 12,738
Close 12,827 12,699 -128 -1.0% 12,827
Range
ATR 72 76 4 5.6% 0
Volume 6 6 0 0.0% 29
Daily Pivots for day following 09-Apr-2012
Classic Woodie Camarilla DeMark
R4 12,699 12,699 12,699
R3 12,699 12,699 12,699
R2 12,699 12,699 12,699
R1 12,699 12,699 12,699 12,699
PP 12,699 12,699 12,699 12,699
S1 12,699 12,699 12,699 12,699
S2 12,699 12,699 12,699
S3 12,699 12,699 12,699
S4 12,699 12,699 12,699
Weekly Pivots for week ending 06-Apr-2012
Classic Woodie Camarilla DeMark
R4 13,901 13,704 13,014
R3 13,561 13,364 12,921
R2 13,221 13,221 12,889
R1 13,024 13,024 12,858 12,953
PP 12,881 12,881 12,881 12,845
S1 12,684 12,684 12,796 12,613
S2 12,541 12,541 12,765
S3 12,201 12,344 12,734
S4 11,861 12,004 12,640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,003 12,699 304 2.4% 48 0.4% 0% False True 4
10 13,078 12,699 379 3.0% 28 0.2% 0% False True 9
20 13,109 12,699 410 3.2% 22 0.2% 0% False True 9
40 13,109 12,534 575 4.5% 21 0.2% 29% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Fibonacci Retracements and Extensions
4.250 12,699
2.618 12,699
1.618 12,699
1.000 12,699
0.618 12,699
HIGH 12,699
0.618 12,699
0.500 12,699
0.382 12,699
LOW 12,699
0.618 12,699
1.000 12,699
1.618 12,699
2.618 12,699
4.250 12,699
Fisher Pivots for day following 09-Apr-2012
Pivot 1 day 3 day
R1 12,699 12,763
PP 12,699 12,742
S1 12,699 12,720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.