mini-sized Dow ($5) Future December 2012


Trading Metrics calculated at close of trading on 05-Apr-2012
Day Change Summary
Previous Current
04-Apr-2012 05-Apr-2012 Change Change % Previous Week
Open 13,003 12,800 -203 -1.6% 13,056
High 13,003 12,827 -176 -1.4% 13,056
Low 12,855 12,738 -117 -0.9% 12,903
Close 12,855 12,827 -28 -0.2% 12,992
Range 148 89 -59 -39.9% 153
ATR 74 77 3 4.1% 0
Volume 2 5 3 150.0% 70
Daily Pivots for day following 05-Apr-2012
Classic Woodie Camarilla DeMark
R4 13,064 13,035 12,876
R3 12,975 12,946 12,852
R2 12,886 12,886 12,843
R1 12,857 12,857 12,835 12,872
PP 12,797 12,797 12,797 12,805
S1 12,768 12,768 12,819 12,783
S2 12,708 12,708 12,811
S3 12,619 12,679 12,803
S4 12,530 12,590 12,778
Weekly Pivots for week ending 30-Mar-2012
Classic Woodie Camarilla DeMark
R4 13,443 13,370 13,076
R3 13,290 13,217 13,034
R2 13,137 13,137 13,020
R1 13,064 13,064 13,006 13,024
PP 12,984 12,984 12,984 12,964
S1 12,911 12,911 12,978 12,871
S2 12,831 12,831 12,964
S3 12,678 12,758 12,950
S4 12,525 12,605 12,908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,078 12,738 340 2.7% 55 0.4% 26% False True 7
10 13,078 12,738 340 2.7% 28 0.2% 26% False True 10
20 13,109 12,720 389 3.0% 22 0.2% 28% False False 9
40 13,109 12,534 575 4.5% 22 0.2% 51% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,205
2.618 13,060
1.618 12,971
1.000 12,916
0.618 12,882
HIGH 12,827
0.618 12,793
0.500 12,783
0.382 12,772
LOW 12,738
0.618 12,683
1.000 12,649
1.618 12,594
2.618 12,505
4.250 12,360
Fisher Pivots for day following 05-Apr-2012
Pivot 1 day 3 day
R1 12,812 12,871
PP 12,797 12,856
S1 12,783 12,842

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols