mini-sized Dow ($5) Future December 2012


Trading Metrics calculated at close of trading on 04-Apr-2012
Day Change Summary
Previous Current
03-Apr-2012 04-Apr-2012 Change Change % Previous Week
Open 12,982 13,003 21 0.2% 13,056
High 12,982 13,003 21 0.2% 13,056
Low 12,982 12,855 -127 -1.0% 12,903
Close 12,982 12,855 -127 -1.0% 12,992
Range 0 148 148 153
ATR 68 74 6 8.3% 0
Volume 2 2 0 0.0% 70
Daily Pivots for day following 04-Apr-2012
Classic Woodie Camarilla DeMark
R4 13,348 13,250 12,937
R3 13,200 13,102 12,896
R2 13,052 13,052 12,882
R1 12,954 12,954 12,869 12,929
PP 12,904 12,904 12,904 12,892
S1 12,806 12,806 12,842 12,781
S2 12,756 12,756 12,828
S3 12,608 12,658 12,814
S4 12,460 12,510 12,774
Weekly Pivots for week ending 30-Mar-2012
Classic Woodie Camarilla DeMark
R4 13,443 13,370 13,076
R3 13,290 13,217 13,034
R2 13,137 13,137 13,020
R1 13,064 13,064 13,006 13,024
PP 12,984 12,984 12,984 12,964
S1 12,911 12,911 12,978 12,871
S2 12,831 12,831 12,964
S3 12,678 12,758 12,950
S4 12,525 12,605 12,908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,078 12,855 223 1.7% 38 0.3% 0% False True 9
10 13,078 12,855 223 1.7% 19 0.1% 0% False True 11
20 13,109 12,701 408 3.2% 18 0.1% 38% False False 9
40 13,109 12,534 575 4.5% 20 0.2% 56% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 13,632
2.618 13,391
1.618 13,243
1.000 13,151
0.618 13,095
HIGH 13,003
0.618 12,947
0.500 12,929
0.382 12,912
LOW 12,855
0.618 12,764
1.000 12,707
1.618 12,616
2.618 12,468
4.250 12,226
Fisher Pivots for day following 04-Apr-2012
Pivot 1 day 3 day
R1 12,929 12,967
PP 12,904 12,929
S1 12,880 12,892

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols