mini-sized Dow ($5) Future December 2012


Trading Metrics calculated at close of trading on 14-Mar-2012
Day Change Summary
Previous Current
13-Mar-2012 14-Mar-2012 Change Change % Previous Week
Open 12,971 12,909 -62 -0.5% 12,700
High 12,971 13,000 29 0.2% 12,751
Low 12,971 12,908 -63 -0.5% 12,534
Close 12,971 13,000 29 0.2% 12,720
Range 0 92 92 217
ATR 75 76 1 1.7% 0
Volume 2 2 0 0.0% 12
Daily Pivots for day following 14-Mar-2012
Classic Woodie Camarilla DeMark
R4 13,245 13,215 13,051
R3 13,153 13,123 13,025
R2 13,061 13,061 13,017
R1 13,031 13,031 13,009 13,046
PP 12,969 12,969 12,969 12,977
S1 12,939 12,939 12,992 12,954
S2 12,877 12,877 12,983
S3 12,785 12,847 12,975
S4 12,693 12,755 12,950
Weekly Pivots for week ending 09-Mar-2012
Classic Woodie Camarilla DeMark
R4 13,319 13,237 12,839
R3 13,102 13,020 12,780
R2 12,885 12,885 12,760
R1 12,803 12,803 12,740 12,844
PP 12,668 12,668 12,668 12,689
S1 12,586 12,586 12,700 12,627
S2 12,451 12,451 12,680
S3 12,234 12,369 12,660
S4 12,017 12,152 12,601
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,000 12,701 299 2.3% 19 0.1% 100% True False 2
10 13,000 12,534 466 3.6% 21 0.2% 100% True False 2
20 13,000 12,534 466 3.6% 24 0.2% 100% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 13,391
2.618 13,241
1.618 13,149
1.000 13,092
0.618 13,057
HIGH 13,000
0.618 12,965
0.500 12,954
0.382 12,943
LOW 12,908
0.618 12,851
1.000 12,816
1.618 12,759
2.618 12,667
4.250 12,517
Fisher Pivots for day following 14-Mar-2012
Pivot 1 day 3 day
R1 12,985 12,959
PP 12,969 12,918
S1 12,954 12,877

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.