mini-sized Dow ($5) Future December 2012


Trading Metrics calculated at close of trading on 12-Mar-2012
Day Change Summary
Previous Current
09-Mar-2012 12-Mar-2012 Change Change % Previous Week
Open 12,720 12,754 34 0.3% 12,700
High 12,720 12,754 34 0.3% 12,751
Low 12,720 12,754 34 0.3% 12,534
Close 12,720 12,754 34 0.3% 12,720
Range
ATR 66 64 -2 -3.5% 0
Volume 2 2 0 0.0% 12
Daily Pivots for day following 12-Mar-2012
Classic Woodie Camarilla DeMark
R4 12,754 12,754 12,754
R3 12,754 12,754 12,754
R2 12,754 12,754 12,754
R1 12,754 12,754 12,754 12,754
PP 12,754 12,754 12,754 12,754
S1 12,754 12,754 12,754 12,754
S2 12,754 12,754 12,754
S3 12,754 12,754 12,754
S4 12,754 12,754 12,754
Weekly Pivots for week ending 09-Mar-2012
Classic Woodie Camarilla DeMark
R4 13,319 13,237 12,839
R3 13,102 13,020 12,780
R2 12,885 12,885 12,760
R1 12,803 12,803 12,740 12,844
PP 12,668 12,668 12,668 12,689
S1 12,586 12,586 12,700 12,627
S2 12,451 12,451 12,680
S3 12,234 12,369 12,660
S4 12,017 12,152 12,601
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,754 12,534 220 1.7% 0 0.0% 100% True False 2
10 12,785 12,534 251 2.0% 12 0.1% 88% False False 1
20 12,800 12,534 266 2.1% 19 0.2% 83% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 12,754
2.618 12,754
1.618 12,754
1.000 12,754
0.618 12,754
HIGH 12,754
0.618 12,754
0.500 12,754
0.382 12,754
LOW 12,754
0.618 12,754
1.000 12,754
1.618 12,754
2.618 12,754
4.250 12,754
Fisher Pivots for day following 12-Mar-2012
Pivot 1 day 3 day
R1 12,754 12,745
PP 12,754 12,736
S1 12,754 12,728

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols