mini-sized Dow ($5) Future December 2012


Trading Metrics calculated at close of trading on 05-Mar-2012
Day Change Summary
Previous Current
02-Mar-2012 05-Mar-2012 Change Change % Previous Week
Open 12,753 12,700 -53 -0.4% 12,757
High 12,756 12,751 -5 0.0% 12,785
Low 12,753 12,700 -53 -0.4% 12,700
Close 12,756 12,751 -5 0.0% 12,756
Range 3 51 48 1,600.0% 85
ATR 56 56 0 0.0% 0
Volume 1 4 3 300.0% 5
Daily Pivots for day following 05-Mar-2012
Classic Woodie Camarilla DeMark
R4 12,887 12,870 12,779
R3 12,836 12,819 12,765
R2 12,785 12,785 12,760
R1 12,768 12,768 12,756 12,777
PP 12,734 12,734 12,734 12,738
S1 12,717 12,717 12,746 12,726
S2 12,683 12,683 12,742
S3 12,632 12,666 12,737
S4 12,581 12,615 12,723
Weekly Pivots for week ending 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 13,002 12,964 12,803
R3 12,917 12,879 12,780
R2 12,832 12,832 12,772
R1 12,794 12,794 12,764 12,771
PP 12,747 12,747 12,747 12,735
S1 12,709 12,709 12,748 12,686
S2 12,662 12,662 12,741
S3 12,577 12,624 12,733
S4 12,492 12,539 12,709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,785 12,700 85 0.7% 23 0.2% 60% False True 1
10 12,800 12,656 144 1.1% 27 0.2% 66% False False 1
20 12,800 12,491 309 2.4% 31 0.2% 84% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,968
2.618 12,885
1.618 12,834
1.000 12,802
0.618 12,783
HIGH 12,751
0.618 12,732
0.500 12,726
0.382 12,720
LOW 12,700
0.618 12,669
1.000 12,649
1.618 12,618
2.618 12,567
4.250 12,483
Fisher Pivots for day following 05-Mar-2012
Pivot 1 day 3 day
R1 12,743 12,744
PP 12,734 12,737
S1 12,726 12,731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.