mini-sized Dow ($5) Future December 2012


Trading Metrics calculated at close of trading on 28-Feb-2012
Day Change Summary
Previous Current
27-Feb-2012 28-Feb-2012 Change Change % Previous Week
Open 12,757 12,785 28 0.2% 12,733
High 12,757 12,785 28 0.2% 12,800
Low 12,757 12,785 28 0.2% 12,656
Close 12,757 12,785 28 0.2% 12,749
Range
ATR 62 60 -2 -3.9% 0
Volume 1 1 0 0.0% 8
Daily Pivots for day following 28-Feb-2012
Classic Woodie Camarilla DeMark
R4 12,785 12,785 12,785
R3 12,785 12,785 12,785
R2 12,785 12,785 12,785
R1 12,785 12,785 12,785 12,785
PP 12,785 12,785 12,785 12,785
S1 12,785 12,785 12,785 12,785
S2 12,785 12,785 12,785
S3 12,785 12,785 12,785
S4 12,785 12,785 12,785
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 13,167 13,102 12,828
R3 13,023 12,958 12,789
R2 12,879 12,879 12,776
R1 12,814 12,814 12,762 12,847
PP 12,735 12,735 12,735 12,751
S1 12,670 12,670 12,736 12,703
S2 12,591 12,591 12,723
S3 12,447 12,526 12,710
S4 12,303 12,382 12,670
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,800 12,656 144 1.1% 31 0.2% 90% False False 1
10 12,800 12,552 248 1.9% 27 0.2% 94% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 12,785
2.618 12,785
1.618 12,785
1.000 12,785
0.618 12,785
HIGH 12,785
0.618 12,785
0.500 12,785
0.382 12,785
LOW 12,785
0.618 12,785
1.000 12,785
1.618 12,785
2.618 12,785
4.250 12,785
Fisher Pivots for day following 28-Feb-2012
Pivot 1 day 3 day
R1 12,785 12,782
PP 12,785 12,778
S1 12,785 12,775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.