mini-sized Dow ($5) Future December 2012


Trading Metrics calculated at close of trading on 23-Feb-2012
Day Change Summary
Previous Current
22-Feb-2012 23-Feb-2012 Change Change % Previous Week
Open 12,704 12,656 -48 -0.4% 12,623
High 12,704 12,761 57 0.4% 12,718
Low 12,704 12,656 -48 -0.4% 12,552
Close 12,704 12,761 57 0.4% 12,718
Range 0 105 105 166
ATR 65 68 3 4.5% 0
Volume 2 2 0 0.0% 37
Daily Pivots for day following 23-Feb-2012
Classic Woodie Camarilla DeMark
R4 13,041 13,006 12,819
R3 12,936 12,901 12,790
R2 12,831 12,831 12,780
R1 12,796 12,796 12,771 12,814
PP 12,726 12,726 12,726 12,735
S1 12,691 12,691 12,752 12,709
S2 12,621 12,621 12,742
S3 12,516 12,586 12,732
S4 12,411 12,481 12,703
Weekly Pivots for week ending 17-Feb-2012
Classic Woodie Camarilla DeMark
R4 13,161 13,105 12,809
R3 12,995 12,939 12,764
R2 12,829 12,829 12,749
R1 12,773 12,773 12,733 12,801
PP 12,663 12,663 12,663 12,677
S1 12,607 12,607 12,703 12,635
S2 12,497 12,497 12,688
S3 12,331 12,441 12,672
S4 12,165 12,275 12,627
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,761 12,656 105 0.8% 21 0.2% 100% True True 2
10 12,761 12,552 209 1.6% 26 0.2% 100% True False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 13,207
2.618 13,036
1.618 12,931
1.000 12,866
0.618 12,826
HIGH 12,761
0.618 12,721
0.500 12,709
0.382 12,696
LOW 12,656
0.618 12,591
1.000 12,551
1.618 12,486
2.618 12,381
4.250 12,210
Fisher Pivots for day following 23-Feb-2012
Pivot 1 day 3 day
R1 12,744 12,744
PP 12,726 12,726
S1 12,709 12,709

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.