mini-sized Dow ($5) Future December 2012


Trading Metrics calculated at close of trading on 22-Feb-2012
Day Change Summary
Previous Current
21-Feb-2012 22-Feb-2012 Change Change % Previous Week
Open 12,733 12,704 -29 -0.2% 12,623
High 12,733 12,704 -29 -0.2% 12,718
Low 12,733 12,704 -29 -0.2% 12,552
Close 12,733 12,704 -29 -0.2% 12,718
Range
ATR 67 65 -3 -4.1% 0
Volume 2 2 0 0.0% 37
Daily Pivots for day following 22-Feb-2012
Classic Woodie Camarilla DeMark
R4 12,704 12,704 12,704
R3 12,704 12,704 12,704
R2 12,704 12,704 12,704
R1 12,704 12,704 12,704 12,704
PP 12,704 12,704 12,704 12,704
S1 12,704 12,704 12,704 12,704
S2 12,704 12,704 12,704
S3 12,704 12,704 12,704
S4 12,704 12,704 12,704
Weekly Pivots for week ending 17-Feb-2012
Classic Woodie Camarilla DeMark
R4 13,161 13,105 12,809
R3 12,995 12,939 12,764
R2 12,829 12,829 12,749
R1 12,773 12,773 12,733 12,801
PP 12,663 12,663 12,663 12,677
S1 12,607 12,607 12,703 12,635
S2 12,497 12,497 12,688
S3 12,331 12,441 12,672
S4 12,165 12,275 12,627
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,733 12,552 181 1.4% 23 0.2% 84% False False 3
10 12,733 12,552 181 1.4% 15 0.1% 84% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Fibonacci Retracements and Extensions
4.250 12,704
2.618 12,704
1.618 12,704
1.000 12,704
0.618 12,704
HIGH 12,704
0.618 12,704
0.500 12,704
0.382 12,704
LOW 12,704
0.618 12,704
1.000 12,704
1.618 12,704
2.618 12,704
4.250 12,704
Fisher Pivots for day following 22-Feb-2012
Pivot 1 day 3 day
R1 12,704 12,719
PP 12,704 12,714
S1 12,704 12,709

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.