mini-sized Dow ($5) Future December 2012


Trading Metrics calculated at close of trading on 16-Feb-2012
Day Change Summary
Previous Current
15-Feb-2012 16-Feb-2012 Change Change % Previous Week
Open 12,667 12,659 -8 -0.1% 12,506
High 12,667 12,659 -8 -0.1% 12,667
Low 12,552 12,659 107 0.9% 12,491
Close 12,552 12,659 107 0.9% 12,556
Range 115 0 -115 -100.0% 176
ATR
Volume 11 2 -9 -81.8% 30
Daily Pivots for day following 16-Feb-2012
Classic Woodie Camarilla DeMark
R4 12,659 12,659 12,659
R3 12,659 12,659 12,659
R2 12,659 12,659 12,659
R1 12,659 12,659 12,659 12,659
PP 12,659 12,659 12,659 12,659
S1 12,659 12,659 12,659 12,659
S2 12,659 12,659 12,659
S3 12,659 12,659 12,659
S4 12,659 12,659 12,659
Weekly Pivots for week ending 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 13,099 13,004 12,653
R3 12,923 12,828 12,605
R2 12,747 12,747 12,588
R1 12,652 12,652 12,572 12,700
PP 12,571 12,571 12,571 12,595
S1 12,476 12,476 12,540 12,524
S2 12,395 12,395 12,524
S3 12,219 12,300 12,508
S4 12,043 12,124 12,459
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,667 12,552 115 0.9% 23 0.2% 93% False False 9
10 12,667 12,491 176 1.4% 39 0.3% 95% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,659
2.618 12,659
1.618 12,659
1.000 12,659
0.618 12,659
HIGH 12,659
0.618 12,659
0.500 12,659
0.382 12,659
LOW 12,659
0.618 12,659
1.000 12,659
1.618 12,659
2.618 12,659
4.250 12,659
Fisher Pivots for day following 16-Feb-2012
Pivot 1 day 3 day
R1 12,659 12,643
PP 12,659 12,626
S1 12,659 12,610

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols