mini-sized Dow ($5) Future December 2012


Trading Metrics calculated at close of trading on 15-Feb-2012
Day Change Summary
Previous Current
14-Feb-2012 15-Feb-2012 Change Change % Previous Week
Open 12,628 12,667 39 0.3% 12,506
High 12,628 12,667 39 0.3% 12,667
Low 12,628 12,552 -76 -0.6% 12,491
Close 12,628 12,552 -76 -0.6% 12,556
Range 0 115 115 176
ATR
Volume 11 11 0 0.0% 30
Daily Pivots for day following 15-Feb-2012
Classic Woodie Camarilla DeMark
R4 12,935 12,859 12,615
R3 12,820 12,744 12,584
R2 12,705 12,705 12,573
R1 12,629 12,629 12,563 12,610
PP 12,590 12,590 12,590 12,581
S1 12,514 12,514 12,542 12,495
S2 12,475 12,475 12,531
S3 12,360 12,399 12,521
S4 12,245 12,284 12,489
Weekly Pivots for week ending 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 13,099 13,004 12,653
R3 12,923 12,828 12,605
R2 12,747 12,747 12,588
R1 12,652 12,652 12,572 12,700
PP 12,571 12,571 12,571 12,595
S1 12,476 12,476 12,540 12,524
S2 12,395 12,395 12,524
S3 12,219 12,300 12,508
S4 12,043 12,124 12,459
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,667 12,552 115 0.9% 30 0.2% 0% True True 10
10 12,667 12,456 211 1.7% 39 0.3% 45% True False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 13,156
2.618 12,968
1.618 12,853
1.000 12,782
0.618 12,738
HIGH 12,667
0.618 12,623
0.500 12,610
0.382 12,596
LOW 12,552
0.618 12,481
1.000 12,437
1.618 12,366
2.618 12,251
4.250 12,063
Fisher Pivots for day following 15-Feb-2012
Pivot 1 day 3 day
R1 12,610 12,610
PP 12,590 12,590
S1 12,571 12,571

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.