ASX SPI 200 Index Future March 2008


Trading Metrics calculated at close of trading on 13-Feb-2008
Day Change Summary
Previous Current
12-Feb-2008 13-Feb-2008 Change Change % Previous Week
Open 5,588.0 5,634.0 46.0 0.8% 5,952.0
High 5,598.0 5,658.0 60.0 1.1% 6,009.0
Low 5,490.0 5,502.0 12.0 0.2% 5,477.0
Close 5,588.0 5,552.0 -36.0 -0.6% 5,592.0
Range 108.0 156.0 48.0 44.4% 532.0
ATR 163.8 163.3 -0.6 -0.3% 0.0
Volume 28,459 29,315 856 3.0% 143,979
Daily Pivots for day following 13-Feb-2008
Classic Woodie Camarilla DeMark
R4 6,038.7 5,951.3 5,637.8
R3 5,882.7 5,795.3 5,594.9
R2 5,726.7 5,726.7 5,580.6
R1 5,639.3 5,639.3 5,566.3 5,605.0
PP 5,570.7 5,570.7 5,570.7 5,553.5
S1 5,483.3 5,483.3 5,537.7 5,449.0
S2 5,414.7 5,414.7 5,523.4
S3 5,258.7 5,327.3 5,509.1
S4 5,102.7 5,171.3 5,466.2
Weekly Pivots for week ending 08-Feb-2008
Classic Woodie Camarilla DeMark
R4 7,288.7 6,972.3 5,884.6
R3 6,756.7 6,440.3 5,738.3
R2 6,224.7 6,224.7 5,689.5
R1 5,908.3 5,908.3 5,640.8 5,800.5
PP 5,692.7 5,692.7 5,692.7 5,638.8
S1 5,376.3 5,376.3 5,543.2 5,268.5
S2 5,160.7 5,160.7 5,494.5
S3 4,628.7 4,844.3 5,445.7
S4 4,096.7 4,312.3 5,299.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,683.0 5,477.0 206.0 3.7% 123.2 2.2% 36% False False 25,893
10 6,009.0 5,426.0 583.0 10.5% 141.7 2.6% 22% False False 31,671
20 6,009.0 5,183.0 826.0 14.9% 155.5 2.8% 45% False False 35,337
40 6,633.0 5,183.0 1,450.0 26.1% 124.8 2.2% 25% False False 31,223
60 6,725.0 5,183.0 1,542.0 27.8% 95.4 1.7% 24% False False 21,024
80 6,869.0 5,183.0 1,686.0 30.4% 78.4 1.4% 22% False False 15,800
100 6,869.0 5,183.0 1,686.0 30.4% 66.8 1.2% 22% False False 12,649
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35.4
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 6,321.0
2.618 6,066.4
1.618 5,910.4
1.000 5,814.0
0.618 5,754.4
HIGH 5,658.0
0.618 5,598.4
0.500 5,580.0
0.382 5,561.6
LOW 5,502.0
0.618 5,405.6
1.000 5,346.0
1.618 5,249.6
2.618 5,093.6
4.250 4,839.0
Fisher Pivots for day following 13-Feb-2008
Pivot 1 day 3 day
R1 5,580.0 5,572.5
PP 5,570.7 5,565.7
S1 5,561.3 5,558.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.