mini-sized Dow ($5) Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2007
Day Change Summary Previous Current 09-Mar-2007 12-Mar-2007 Change Change % Previous Week Open 12,278 12,287 9 0.1% 12,075 High 12,344 12,346 2 0.0% 12,344 Low 12,226 12,243 17 0.1% 11,970 Close 12,288 12,313 25 0.2% 12,288 Range 118 103 -15 -12.7% 374 ATR 139 136 -3 -1.8% 0 Volume 56,633 34,861 -21,772 -38.4% 756,424
Daily Pivots for day following 12-Mar-2007 Classic Woodie Camarilla DeMark R4 12,610 12,564 12,370 R3 12,507 12,461 12,341 R2 12,404 12,404 12,332 R1 12,358 12,358 12,323 12,381 PP 12,301 12,301 12,301 12,312 S1 12,255 12,255 12,304 12,278 S2 12,198 12,198 12,294 S3 12,095 12,152 12,285 S4 11,992 12,049 12,256	Weekly Pivots for week ending 09-Mar-2007 Classic Woodie Camarilla DeMark R4 13,323 13,179 12,494 R3 12,949 12,805 12,391 R2 12,575 12,575 12,357 R1 12,431 12,431 12,322 12,503 PP 12,201 12,201 12,201 12,237 S1 12,057 12,057 12,254 12,129 S2 11,827 11,827 12,220 S3 11,453 11,683 12,185 S4 11,079 11,309 12,082
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,346 12,062 284 2.3% 116 0.9% 88% True False 121,113 10 12,662 11,970 692 5.6% 200 1.6% 50% False False 172,978 20 12,816 11,970 846 6.9% 139 1.1% 41% False False 130,845 40 12,816 11,970 846 6.9% 115 0.9% 41% False False 115,271 60 12,816 11,970 846 6.9% 109 0.9% 41% False False 107,415 80 12,816 11,970 846 6.9% 103 0.8% 41% False False 84,414 100 12,816 11,970 846 6.9% 94 0.8% 41% False False 67,535 120 12,816 11,677 1,139 9.3% 85 0.7% 56% False False 56,282
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 34 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 12,784 2.618 12,616 1.618 12,513 1.000 12,449 0.618 12,410 HIGH 12,346 0.618 12,307 0.500 12,295 0.382 12,282 LOW 12,243 0.618 12,179 1.000 12,140 1.618 12,076 2.618 11,973 4.250 11,805
Fisher Pivots for day following 12-Mar-2007 Pivot 1 day 3 day R1 12,307 12,299 PP 12,301 12,284 S1 12,295 12,270

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.