mini-sized Dow ($5) Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2007
Day Change Summary Previous Current 07-Mar-2007 08-Mar-2007 Change Change % Previous Week Open 12,218 12,196 -22 -0.2% 12,670 High 12,258 12,305 47 0.4% 12,719 Low 12,178 12,194 16 0.1% 12,066 Close 12,201 12,280 79 0.6% 12,108 Range 80 111 31 38.8% 653 ATR 143 141 -2 -1.6% 0 Volume 158,383 128,422 -29,961 -18.9% 1,026,115
Daily Pivots for day following 08-Mar-2007 Classic Woodie Camarilla DeMark R4 12,593 12,547 12,341 R3 12,482 12,436 12,311 R2 12,371 12,371 12,300 R1 12,325 12,325 12,290 12,348 PP 12,260 12,260 12,260 12,271 S1 12,214 12,214 12,270 12,237 S2 12,149 12,149 12,260 S3 12,038 12,103 12,250 S4 11,927 11,992 12,219	Weekly Pivots for week ending 02-Mar-2007 Classic Woodie Camarilla DeMark R4 14,257 13,835 12,467 R3 13,604 13,182 12,288 R2 12,951 12,951 12,228 R1 12,529 12,529 12,168 12,414 PP 12,298 12,298 12,298 12,240 S1 11,876 11,876 12,048 11,761 S2 11,645 11,645 11,988 S3 10,992 11,223 11,929 S4 10,339 10,570 11,749
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,305 11,970 335 2.7% 156 1.3% 93% True False 193,682 10 12,719 11,970 749 6.1% 193 1.6% 41% False False 184,336 20 12,816 11,970 846 6.9% 140 1.1% 37% False False 138,151 40 12,816 11,970 846 6.9% 115 0.9% 37% False False 116,250 60 12,816 11,970 846 6.9% 108 0.9% 37% False False 109,274 80 12,816 11,970 846 6.9% 102 0.8% 37% False False 83,271 100 12,816 11,970 846 6.9% 92 0.8% 37% False False 66,620 120 12,816 11,677 1,139 9.3% 83 0.7% 53% False False 55,519
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 29 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 12,777 2.618 12,596 1.618 12,485 1.000 12,416 0.618 12,374 HIGH 12,305 0.618 12,263 0.500 12,250 0.382 12,237 LOW 12,194 0.618 12,126 1.000 12,083 1.618 12,015 2.618 11,904 4.250 11,722
Fisher Pivots for day following 08-Mar-2007 Pivot 1 day 3 day R1 12,270 12,248 PP 12,260 12,216 S1 12,250 12,184

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.