mini-sized Dow ($5) Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2007
Day Change Summary Previous Current 21-Feb-2007 22-Feb-2007 Change Change % Previous Week Open 12,795 12,755 -40 -0.3% 12,604 High 12,802 12,782 -20 -0.2% 12,803 Low 12,723 12,666 -57 -0.4% 12,561 Close 12,758 12,704 -54 -0.4% 12,787 Range 79 116 37 46.8% 242 ATR 85 88 2 2.6% 0 Volume 91,004 99,489 8,485 9.3% 436,220
Daily Pivots for day following 22-Feb-2007 Classic Woodie Camarilla DeMark R4 13,065 13,001 12,768 R3 12,949 12,885 12,736 R2 12,833 12,833 12,725 R1 12,769 12,769 12,715 12,743 PP 12,717 12,717 12,717 12,705 S1 12,653 12,653 12,693 12,627 S2 12,601 12,601 12,683 S3 12,485 12,537 12,672 S4 12,369 12,421 12,640	Weekly Pivots for week ending 16-Feb-2007 Classic Woodie Camarilla DeMark R4 13,443 13,357 12,920 R3 13,201 13,115 12,854 R2 12,959 12,959 12,831 R1 12,873 12,873 12,809 12,916 PP 12,717 12,717 12,717 12,739 S1 12,631 12,631 12,765 12,674 S2 12,475 12,475 12,743 S3 12,233 12,389 12,721 S4 11,991 12,147 12,654
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,816 12,666 150 1.2% 72 0.6% 25% False True 83,004 10 12,816 12,561 255 2.0% 88 0.7% 56% False False 91,966 20 12,816 12,464 352 2.8% 88 0.7% 68% False False 95,465 40 12,816 12,405 411 3.2% 94 0.7% 73% False False 92,693 60 12,816 12,176 640 5.0% 93 0.7% 83% False False 80,296 80 12,816 12,059 757 6.0% 87 0.7% 85% False False 60,231 100 12,816 11,827 989 7.8% 78 0.6% 89% False False 48,188 120 12,816 11,490 1,326 10.4% 69 0.5% 92% False False 40,158
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 13,275 2.618 13,086 1.618 12,970 1.000 12,898 0.618 12,854 HIGH 12,782 0.618 12,738 0.500 12,724 0.382 12,710 LOW 12,666 0.618 12,594 1.000 12,550 1.618 12,478 2.618 12,362 4.250 12,173
Fisher Pivots for day following 22-Feb-2007 Pivot 1 day 3 day R1 12,724 12,741 PP 12,717 12,729 S1 12,711 12,716

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.