mini-sized Dow ($5) Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2007
Day Change Summary Previous Current 16-Feb-2007 20-Feb-2007 Change Change % Previous Week Open 12,779 12,790 11 0.1% 12,604 High 12,793 12,816 23 0.2% 12,803 Low 12,764 12,722 -42 -0.3% 12,561 Close 12,787 12,796 9 0.1% 12,787 Range 29 94 65 224.1% 242 ATR 85 86 1 0.7% 0 Volume 80,585 55,326 -25,259 -31.3% 436,220
Daily Pivots for day following 20-Feb-2007 Classic Woodie Camarilla DeMark R4 13,060 13,022 12,848 R3 12,966 12,928 12,822 R2 12,872 12,872 12,813 R1 12,834 12,834 12,805 12,853 PP 12,778 12,778 12,778 12,788 S1 12,740 12,740 12,788 12,759 S2 12,684 12,684 12,779 S3 12,590 12,646 12,770 S4 12,496 12,552 12,744	Weekly Pivots for week ending 16-Feb-2007 Classic Woodie Camarilla DeMark R4 13,443 13,357 12,920 R3 13,201 13,115 12,854 R2 12,959 12,959 12,831 R1 12,873 12,873 12,809 12,916 PP 12,717 12,717 12,717 12,739 S1 12,631 12,631 12,765 12,674 S2 12,475 12,475 12,743 S3 12,233 12,389 12,721 S4 11,991 12,147 12,654
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,816 12,586 230 1.8% 75 0.6% 91% True False 81,846 10 12,816 12,561 255 2.0% 81 0.6% 92% True False 89,604 20 12,816 12,464 352 2.8% 87 0.7% 94% True False 96,345 40 12,816 12,405 411 3.2% 92 0.7% 95% True False 91,651 60 12,816 12,176 640 5.0% 91 0.7% 97% True False 77,123 80 12,816 12,059 757 5.9% 86 0.7% 97% True False 57,851 100 12,816 11,820 996 7.8% 77 0.6% 98% True False 46,284 120 12,816 11,490 1,326 10.4% 67 0.5% 98% True False 38,571
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 13,216 2.618 13,062 1.618 12,968 1.000 12,910 0.618 12,874 HIGH 12,816 0.618 12,780 0.500 12,769 0.382 12,758 LOW 12,722 0.618 12,664 1.000 12,628 1.618 12,570 2.618 12,476 4.250 12,323
Fisher Pivots for day following 20-Feb-2007 Pivot 1 day 3 day R1 12,787 12,787 PP 12,778 12,778 S1 12,769 12,769

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.