mini-sized Dow ($5) Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2007
Day Change Summary Previous Current 15-Feb-2007 16-Feb-2007 Change Change % Previous Week Open 12,764 12,779 15 0.1% 12,604 High 12,803 12,793 -10 -0.1% 12,803 Low 12,760 12,764 4 0.0% 12,561 Close 12,787 12,787 0 0.0% 12,787 Range 43 29 -14 -32.6% 242 ATR 89 85 -4 -4.8% 0 Volume 88,620 80,585 -8,035 -9.1% 436,220
Daily Pivots for day following 16-Feb-2007 Classic Woodie Camarilla DeMark R4 12,868 12,857 12,803 R3 12,839 12,828 12,795 R2 12,810 12,810 12,792 R1 12,799 12,799 12,790 12,805 PP 12,781 12,781 12,781 12,784 S1 12,770 12,770 12,784 12,776 S2 12,752 12,752 12,782 S3 12,723 12,741 12,779 S4 12,694 12,712 12,771	Weekly Pivots for week ending 16-Feb-2007 Classic Woodie Camarilla DeMark R4 13,443 13,357 12,920 R3 13,201 13,115 12,854 R2 12,959 12,959 12,831 R1 12,873 12,873 12,809 12,916 PP 12,717 12,717 12,717 12,739 S1 12,631 12,631 12,765 12,674 S2 12,475 12,475 12,743 S3 12,233 12,389 12,721 S4 11,991 12,147 12,654
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,803 12,561 242 1.9% 70 0.5% 93% False False 87,244 10 12,803 12,561 242 1.9% 77 0.6% 93% False False 90,653 20 12,803 12,464 339 2.7% 89 0.7% 95% False False 99,886 40 12,803 12,405 398 3.1% 92 0.7% 96% False False 92,830 60 12,803 12,176 627 4.9% 90 0.7% 97% False False 76,202 80 12,803 12,059 744 5.8% 85 0.7% 98% False False 57,159 100 12,803 11,760 1,043 8.2% 77 0.6% 98% False False 45,731 120 12,803 11,490 1,313 10.3% 66 0.5% 99% False False 38,110
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15 Narrowest range in 57 trading days	Fibonacci Retracements and Extensions 4.250 12,916 2.618 12,869 1.618 12,840 1.000 12,822 0.618 12,811 HIGH 12,793 0.618 12,782 0.500 12,779 0.382 12,775 LOW 12,764 0.618 12,746 1.000 12,735 1.618 12,717 2.618 12,688 4.250 12,641
Fisher Pivots for day following 16-Feb-2007 Pivot 1 day 3 day R1 12,784 12,772 PP 12,781 12,757 S1 12,779 12,743

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.