mini-sized Dow ($5) Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2007
Day Change Summary Previous Current 09-Feb-2007 12-Feb-2007 Change Change % Previous Week Open 12,670 12,604 -66 -0.5% 12,677 High 12,703 12,632 -71 -0.6% 12,734 Low 12,571 12,561 -10 -0.1% 12,571 Close 12,614 12,584 -30 -0.2% 12,614 Range 132 71 -61 -46.2% 163 ATR 93 91 -2 -1.7% 0 Volume 121,535 82,312 -39,223 -32.3% 470,318
Daily Pivots for day following 12-Feb-2007 Classic Woodie Camarilla DeMark R4 12,805 12,766 12,623 R3 12,734 12,695 12,604 R2 12,663 12,663 12,597 R1 12,624 12,624 12,591 12,608 PP 12,592 12,592 12,592 12,585 S1 12,553 12,553 12,578 12,537 S2 12,521 12,521 12,571 S3 12,450 12,482 12,565 S4 12,379 12,411 12,545	Weekly Pivots for week ending 09-Feb-2007 Classic Woodie Camarilla DeMark R4 13,129 13,034 12,704 R3 12,966 12,871 12,659 R2 12,803 12,803 12,644 R1 12,708 12,708 12,629 12,674 PP 12,640 12,640 12,640 12,623 S1 12,545 12,545 12,599 12,511 S2 12,477 12,477 12,584 S3 12,314 12,382 12,569 S4 12,151 12,219 12,524
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,734 12,561 173 1.4% 88 0.7% 13% False True 97,362 10 12,736 12,511 225 1.8% 86 0.7% 32% False False 95,238 20 12,736 12,464 272 2.2% 89 0.7% 44% False False 103,419 40 12,736 12,393 343 2.7% 94 0.7% 56% False False 94,536 60 12,736 12,176 560 4.5% 90 0.7% 73% False False 70,308 80 12,736 12,059 677 5.4% 84 0.7% 78% False False 52,737 100 12,736 11,677 1,059 8.4% 75 0.6% 86% False False 42,192 120 12,736 11,452 1,284 10.2% 64 0.5% 88% False False 35,162
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 22 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 12,934 2.618 12,818 1.618 12,747 1.000 12,703 0.618 12,676 HIGH 12,632 0.618 12,605 0.500 12,597 0.382 12,588 LOW 12,561 0.618 12,517 1.000 12,490 1.618 12,446 2.618 12,375 4.250 12,259
Fisher Pivots for day following 12-Feb-2007 Pivot 1 day 3 day R1 12,597 12,634 PP 12,592 12,617 S1 12,588 12,601

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.