mini-sized Dow ($5) Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2007
Day Change Summary Previous Current 31-Jan-2007 01-Feb-2007 Change Change % Previous Week Open 12,565 12,657 92 0.7% 12,613 High 12,689 12,726 37 0.3% 12,674 Low 12,514 12,655 141 1.1% 12,464 Close 12,660 12,711 51 0.4% 12,523 Range 175 71 -104 -59.4% 210 ATR 100 98 -2 -2.0% 0 Volume 133,230 99,375 -33,855 -25.4% 588,771
Daily Pivots for day following 01-Feb-2007 Classic Woodie Camarilla DeMark R4 12,910 12,882 12,750 R3 12,839 12,811 12,731 R2 12,768 12,768 12,724 R1 12,740 12,740 12,718 12,754 PP 12,697 12,697 12,697 12,705 S1 12,669 12,669 12,705 12,683 S2 12,626 12,626 12,698 S3 12,555 12,598 12,692 S4 12,484 12,527 12,672	Weekly Pivots for week ending 26-Jan-2007 Classic Woodie Camarilla DeMark R4 13,184 13,063 12,639 R3 12,974 12,853 12,581 R2 12,764 12,764 12,562 R1 12,643 12,643 12,542 12,599 PP 12,554 12,554 12,554 12,531 S1 12,433 12,433 12,504 12,389 S2 12,344 12,344 12,485 S3 12,134 12,223 12,465 S4 11,924 12,013 12,408
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,726 12,464 262 2.1% 100 0.8% 94% True False 112,367 10 12,726 12,464 262 2.1% 101 0.8% 94% True False 111,312 20 12,726 12,405 321 2.5% 100 0.8% 95% True False 103,893 40 12,726 12,291 435 3.4% 94 0.7% 97% True False 89,699 60 12,726 12,122 604 4.8% 90 0.7% 98% True False 59,863 80 12,726 11,952 774 6.1% 79 0.6% 98% True False 44,901 100 12,726 11,527 1,199 9.4% 70 0.6% 99% True False 35,923 120 12,726 11,271 1,455 11.4% 60 0.5% 99% True False 29,939
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,028 2.618 12,912 1.618 12,841 1.000 12,797 0.618 12,770 HIGH 12,726 0.618 12,699 0.500 12,691 0.382 12,682 LOW 12,655 0.618 12,611 1.000 12,584 1.618 12,540 2.618 12,469 4.250 12,353
Fisher Pivots for day following 01-Feb-2007 Pivot 1 day 3 day R1 12,704 12,680 PP 12,697 12,649 S1 12,691 12,619

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.