mini-sized Dow ($5) Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2007
Day Change Summary Previous Current 26-Jan-2007 29-Jan-2007 Change Change % Previous Week Open 12,544 12,521 -23 -0.2% 12,613 High 12,575 12,577 2 0.0% 12,674 Low 12,464 12,496 32 0.3% 12,464 Close 12,523 12,525 2 0.0% 12,523 Range 111 81 -30 -27.0% 210 ATR 97 96 -1 -1.2% 0 Volume 133,697 102,666 -31,031 -23.2% 588,771
Daily Pivots for day following 29-Jan-2007 Classic Woodie Camarilla DeMark R4 12,776 12,731 12,570 R3 12,695 12,650 12,547 R2 12,614 12,614 12,540 R1 12,569 12,569 12,533 12,592 PP 12,533 12,533 12,533 12,544 S1 12,488 12,488 12,518 12,511 S2 12,452 12,452 12,510 S3 12,371 12,407 12,503 S4 12,290 12,326 12,481	Weekly Pivots for week ending 26-Jan-2007 Classic Woodie Camarilla DeMark R4 13,184 13,063 12,639 R3 12,974 12,853 12,581 R2 12,764 12,764 12,562 R1 12,643 12,643 12,542 12,599 PP 12,554 12,554 12,554 12,531 S1 12,433 12,433 12,504 12,389 S2 12,344 12,344 12,485 S3 12,134 12,223 12,465 S4 11,924 12,013 12,408
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,674 12,464 210 1.7% 103 0.8% 29% False False 113,057 10 12,674 12,464 210 1.7% 92 0.7% 29% False False 111,599 20 12,674 12,405 269 2.1% 100 0.8% 45% False False 99,815 40 12,674 12,194 480 3.8% 96 0.8% 69% False False 81,624 60 12,674 12,059 615 4.9% 89 0.7% 76% False False 54,439 80 12,674 11,899 775 6.2% 78 0.6% 81% False False 40,834 100 12,674 11,524 1,150 9.2% 67 0.5% 87% False False 32,669 120 12,674 11,267 1,407 11.2% 57 0.5% 89% False False 27,226
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 12,921 2.618 12,789 1.618 12,708 1.000 12,658 0.618 12,627 HIGH 12,577 0.618 12,546 0.500 12,537 0.382 12,527 LOW 12,496 0.618 12,446 1.000 12,415 1.618 12,365 2.618 12,284 4.250 12,152
Fisher Pivots for day following 29-Jan-2007 Pivot 1 day 3 day R1 12,537 12,567 PP 12,533 12,553 S1 12,529 12,539

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.