mini-sized Dow ($5) Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2007
Day Change Summary Previous Current 18-Jan-2007 19-Jan-2007 Change Change % Previous Week Open 12,628 12,588 -40 -0.3% 12,640 High 12,665 12,635 -30 -0.2% 12,668 Low 12,582 12,576 -6 0.0% 12,576 Close 12,603 12,610 7 0.1% 12,610 Range 83 59 -24 -28.9% 92 ATR 93 91 -2 -2.6% 0 Volume 127,866 96,213 -31,653 -24.8% 424,555
Daily Pivots for day following 19-Jan-2007 Classic Woodie Camarilla DeMark R4 12,784 12,756 12,643 R3 12,725 12,697 12,626 R2 12,666 12,666 12,621 R1 12,638 12,638 12,616 12,652 PP 12,607 12,607 12,607 12,614 S1 12,579 12,579 12,605 12,593 S2 12,548 12,548 12,599 S3 12,489 12,520 12,594 S4 12,430 12,461 12,578	Weekly Pivots for week ending 19-Jan-2007 Classic Woodie Camarilla DeMark R4 12,894 12,844 12,661 R3 12,802 12,752 12,635 R2 12,710 12,710 12,627 R1 12,660 12,660 12,619 12,639 PP 12,618 12,618 12,618 12,608 S1 12,568 12,568 12,602 12,547 S2 12,526 12,526 12,593 S3 12,434 12,476 12,585 S4 12,342 12,384 12,560
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,668 12,545 123 1.0% 72 0.6% 53% False False 86,488 10 12,668 12,405 263 2.1% 94 0.7% 78% False False 94,028 20 12,668 12,405 263 2.1% 95 0.8% 78% False False 85,774 40 12,668 12,176 492 3.9% 90 0.7% 88% False False 64,360 60 12,668 12,059 609 4.8% 83 0.7% 90% False False 42,917 80 12,668 11,760 908 7.2% 73 0.6% 94% False False 32,192 100 12,668 11,490 1,178 9.3% 62 0.5% 95% False False 25,755 120 12,668 11,267 1,401 11.1% 52 0.4% 96% False False 21,464
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 30 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 12,886 2.618 12,790 1.618 12,731 1.000 12,694 0.618 12,672 HIGH 12,635 0.618 12,613 0.500 12,606 0.382 12,599 LOW 12,576 0.618 12,540 1.000 12,517 1.618 12,481 2.618 12,422 4.250 12,325
Fisher Pivots for day following 19-Jan-2007 Pivot 1 day 3 day R1 12,609 12,622 PP 12,607 12,618 S1 12,606 12,614

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.