mini-sized Dow ($5) Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2007
Day Change Summary Previous Current 17-Jan-2007 18-Jan-2007 Change Change % Previous Week Open 12,621 12,628 7 0.1% 12,460 High 12,668 12,665 -3 0.0% 12,631 Low 12,601 12,582 -19 -0.2% 12,405 Close 12,639 12,603 -36 -0.3% 12,626 Range 67 83 16 23.9% 226 ATR 94 93 -1 -0.8% 0 Volume 113,493 127,866 14,373 12.7% 389,155
Daily Pivots for day following 18-Jan-2007 Classic Woodie Camarilla DeMark R4 12,866 12,817 12,649 R3 12,783 12,734 12,626 R2 12,700 12,700 12,618 R1 12,651 12,651 12,611 12,634 PP 12,617 12,617 12,617 12,608 S1 12,568 12,568 12,596 12,551 S2 12,534 12,534 12,588 S3 12,451 12,485 12,580 S4 12,368 12,402 12,557	Weekly Pivots for week ending 12-Jan-2007 Classic Woodie Camarilla DeMark R4 13,232 13,155 12,750 R3 13,006 12,929 12,688 R2 12,780 12,780 12,668 R1 12,703 12,703 12,647 12,742 PP 12,554 12,554 12,554 12,573 S1 12,477 12,477 12,605 12,516 S2 12,328 12,328 12,585 S3 12,102 12,251 12,564 S4 11,876 12,025 12,502
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,668 12,481 187 1.5% 84 0.7% 65% False False 70,165 10 12,668 12,405 263 2.1% 99 0.8% 75% False False 96,474 20 12,668 12,405 263 2.1% 96 0.8% 75% False False 85,044 40 12,668 12,176 492 3.9% 90 0.7% 87% False False 61,957 60 12,668 12,059 609 4.8% 84 0.7% 89% False False 41,314 80 12,668 11,740 928 7.4% 73 0.6% 93% False False 30,990 100 12,668 11,459 1,209 9.6% 61 0.5% 95% False False 24,793 120 12,668 11,267 1,401 11.1% 52 0.4% 95% False False 20,663
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 32 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 13,018 2.618 12,882 1.618 12,799 1.000 12,748 0.618 12,716 HIGH 12,665 0.618 12,633 0.500 12,624 0.382 12,614 LOW 12,582 0.618 12,531 1.000 12,499 1.618 12,448 2.618 12,365 4.250 12,229
Fisher Pivots for day following 18-Jan-2007 Pivot 1 day 3 day R1 12,624 12,625 PP 12,617 12,618 S1 12,610 12,610

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.