mini-sized Dow ($5) Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2007
Day Change Summary Previous Current 11-Jan-2007 12-Jan-2007 Change Change % Previous Week Open 12,522 12,567 45 0.4% 12,460 High 12,602 12,631 29 0.2% 12,631 Low 12,481 12,545 64 0.5% 12,405 Close 12,566 12,626 60 0.5% 12,626 Range 121 86 -35 -28.9% 226 ATR 99 98 -1 -1.0% 0 Volume 14,600 7,886 -6,714 -46.0% 389,155
Daily Pivots for day following 12-Jan-2007 Classic Woodie Camarilla DeMark R4 12,859 12,828 12,673 R3 12,773 12,742 12,650 R2 12,687 12,687 12,642 R1 12,656 12,656 12,634 12,672 PP 12,601 12,601 12,601 12,608 S1 12,570 12,570 12,618 12,586 S2 12,515 12,515 12,610 S3 12,429 12,484 12,602 S4 12,343 12,398 12,579	Weekly Pivots for week ending 12-Jan-2007 Classic Woodie Camarilla DeMark R4 13,232 13,155 12,750 R3 13,006 12,929 12,688 R2 12,780 12,780 12,668 R1 12,703 12,703 12,647 12,742 PP 12,554 12,554 12,554 12,573 S1 12,477 12,477 12,605 12,516 S2 12,328 12,328 12,585 S3 12,102 12,251 12,564 S4 11,876 12,025 12,502
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,631 12,405 226 1.8% 109 0.9% 98% True False 77,831 10 12,652 12,405 247 2.0% 109 0.9% 89% False False 88,032 20 12,652 12,393 259 2.1% 98 0.8% 90% False False 85,653 40 12,652 12,176 476 3.8% 90 0.7% 95% False False 53,753 60 12,652 12,059 593 4.7% 82 0.7% 96% False False 35,843 80 12,652 11,677 975 7.7% 71 0.6% 97% False False 26,886 100 12,652 11,452 1,200 9.5% 59 0.5% 98% False False 21,511 120 12,652 11,267 1,385 11.0% 50 0.4% 98% False False 17,926
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 34 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 12,997 2.618 12,856 1.618 12,770 1.000 12,717 0.618 12,684 HIGH 12,631 0.618 12,598 0.500 12,588 0.382 12,578 LOW 12,545 0.618 12,492 1.000 12,459 1.618 12,406 2.618 12,320 4.250 12,180
Fisher Pivots for day following 12-Jan-2007 Pivot 1 day 3 day R1 12,613 12,592 PP 12,601 12,558 S1 12,588 12,524

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.