mini-sized Dow ($5) Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2007
Day Change Summary Previous Current 09-Jan-2007 10-Jan-2007 Change Change % Previous Week Open 12,499 12,489 -10 -0.1% 12,607 High 12,535 12,545 10 0.1% 12,652 Low 12,436 12,417 -19 -0.2% 12,429 Close 12,483 12,508 25 0.2% 12,450 Range 99 128 29 29.3% 223 ATR 95 98 2 2.4% 0 Volume 128,983 116,053 -12,930 -10.0% 391,395
Daily Pivots for day following 10-Jan-2007 Classic Woodie Camarilla DeMark R4 12,874 12,819 12,579 R3 12,746 12,691 12,543 R2 12,618 12,618 12,532 R1 12,563 12,563 12,520 12,591 PP 12,490 12,490 12,490 12,504 S1 12,435 12,435 12,496 12,463 S2 12,362 12,362 12,485 S3 12,234 12,307 12,473 S4 12,106 12,179 12,438	Weekly Pivots for week ending 05-Jan-2007 Classic Woodie Camarilla DeMark R4 13,179 13,038 12,573 R3 12,956 12,815 12,511 R2 12,733 12,733 12,491 R1 12,592 12,592 12,471 12,551 PP 12,510 12,510 12,510 12,490 S1 12,369 12,369 12,430 12,328 S2 12,287 12,287 12,409 S3 12,064 12,146 12,389 S4 11,841 11,923 12,327
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,576 12,405 171 1.4% 115 0.9% 60% False False 122,784 10 12,652 12,405 247 2.0% 108 0.9% 42% False False 94,698 20 12,652 12,345 307 2.5% 95 0.8% 53% False False 94,962 40 12,652 12,176 476 3.8% 90 0.7% 70% False False 53,193 60 12,652 12,035 617 4.9% 79 0.6% 77% False False 35,468 80 12,652 11,677 975 7.8% 69 0.5% 85% False False 26,605 100 12,652 11,452 1,200 9.6% 57 0.5% 88% False False 21,286 120 12,652 11,057 1,595 12.8% 48 0.4% 91% False False 17,739
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 29 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 13,089 2.618 12,880 1.618 12,752 1.000 12,673 0.618 12,624 HIGH 12,545 0.618 12,496 0.500 12,481 0.382 12,466 LOW 12,417 0.618 12,338 1.000 12,289 1.618 12,210 2.618 12,082 4.250 11,873
Fisher Pivots for day following 10-Jan-2007 Pivot 1 day 3 day R1 12,499 12,497 PP 12,490 12,486 S1 12,481 12,475

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.