mini-sized Dow ($5) Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2007
Day Change Summary Previous Current 05-Jan-2007 08-Jan-2007 Change Change % Previous Week Open 12,554 12,460 -94 -0.7% 12,607 High 12,557 12,514 -43 -0.3% 12,652 Low 12,429 12,405 -24 -0.2% 12,429 Close 12,450 12,492 42 0.3% 12,450 Range 128 109 -19 -14.8% 223 ATR 94 95 1 1.1% 0 Volume 126,571 121,633 -4,938 -3.9% 391,395
Daily Pivots for day following 08-Jan-2007 Classic Woodie Camarilla DeMark R4 12,797 12,754 12,552 R3 12,688 12,645 12,522 R2 12,579 12,579 12,512 R1 12,536 12,536 12,502 12,558 PP 12,470 12,470 12,470 12,481 S1 12,427 12,427 12,482 12,449 S2 12,361 12,361 12,472 S3 12,252 12,318 12,462 S4 12,143 12,209 12,432	Weekly Pivots for week ending 05-Jan-2007 Classic Woodie Camarilla DeMark R4 13,179 13,038 12,573 R3 12,956 12,815 12,511 R2 12,733 12,733 12,491 R1 12,592 12,592 12,471 12,551 PP 12,510 12,510 12,510 12,490 S1 12,369 12,369 12,430 12,328 S2 12,287 12,287 12,409 S3 12,064 12,146 12,389 S4 11,841 11,923 12,327
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,652 12,405 247 2.0% 120 1.0% 35% False True 110,784 10 12,652 12,405 247 2.0% 106 0.8% 35% False True 85,856 20 12,652 12,336 316 2.5% 94 0.7% 49% False False 93,317 40 12,652 12,176 476 3.8% 87 0.7% 66% False False 47,067 60 12,652 12,025 627 5.0% 77 0.6% 74% False False 31,385 80 12,652 11,677 975 7.8% 66 0.5% 84% False False 23,542 100 12,652 11,450 1,202 9.6% 55 0.4% 87% False False 18,837 120 12,652 11,057 1,595 12.8% 46 0.4% 90% False False 15,697
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 24 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 12,977 2.618 12,799 1.618 12,690 1.000 12,623 0.618 12,581 HIGH 12,514 0.618 12,472 0.500 12,460 0.382 12,447 LOW 12,405 0.618 12,338 1.000 12,296 1.618 12,229 2.618 12,120 4.250 11,942
Fisher Pivots for day following 08-Jan-2007 Pivot 1 day 3 day R1 12,481 12,492 PP 12,470 12,491 S1 12,460 12,491

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.