mini-sized Dow ($5) Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2007
Day Change Summary Previous Current 03-Jan-2007 04-Jan-2007 Change Change % Previous Week Open 12,607 12,541 -66 -0.5% 12,427 High 12,652 12,576 -76 -0.6% 12,608 Low 12,471 12,468 -3 0.0% 12,415 Close 12,530 12,549 19 0.2% 12,539 Range 181 108 -73 -40.3% 193 ATR 90 91 1 1.4% 0 Volume 144,144 120,680 -23,464 -16.3% 188,916
Daily Pivots for day following 04-Jan-2007 Classic Woodie Camarilla DeMark R4 12,855 12,810 12,609 R3 12,747 12,702 12,579 R2 12,639 12,639 12,569 R1 12,594 12,594 12,559 12,617 PP 12,531 12,531 12,531 12,542 S1 12,486 12,486 12,539 12,509 S2 12,423 12,423 12,529 S3 12,315 12,378 12,519 S4 12,207 12,270 12,490	Weekly Pivots for week ending 29-Dec-2006 Classic Woodie Camarilla DeMark R4 13,100 13,012 12,645 R3 12,907 12,819 12,592 R2 12,714 12,714 12,575 R1 12,626 12,626 12,557 12,670 PP 12,521 12,521 12,521 12,543 S1 12,433 12,433 12,521 12,477 S2 12,328 12,328 12,504 S3 12,135 12,240 12,486 S4 11,942 12,047 12,433
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,652 12,468 184 1.5% 105 0.8% 44% False True 84,027 10 12,652 12,411 241 1.9% 97 0.8% 57% False False 77,521 20 12,652 12,336 316 2.5% 87 0.7% 67% False False 81,491 40 12,652 12,176 476 3.8% 85 0.7% 78% False False 40,864 60 12,652 11,985 667 5.3% 73 0.6% 85% False False 27,248 80 12,652 11,552 1,100 8.8% 64 0.5% 91% False False 20,439 100 12,652 11,284 1,368 10.9% 53 0.4% 92% False False 16,354 120 12,652 10,948 1,704 13.6% 44 0.4% 94% False False 13,629
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 24 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,035 2.618 12,859 1.618 12,751 1.000 12,684 0.618 12,643 HIGH 12,576 0.618 12,535 0.500 12,522 0.382 12,509 LOW 12,468 0.618 12,401 1.000 12,360 1.618 12,293 2.618 12,185 4.250 12,009
Fisher Pivots for day following 04-Jan-2007 Pivot 1 day 3 day R1 12,540 12,560 PP 12,531 12,556 S1 12,522 12,553

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.