mini-sized Dow ($5) Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2007
Day Change Summary Previous Current 29-Dec-2006 03-Jan-2007 Change Change % Previous Week Open 12,574 12,607 33 0.3% 12,427 High 12,600 12,652 52 0.4% 12,608 Low 12,525 12,471 -54 -0.4% 12,415 Close 12,539 12,530 -9 -0.1% 12,539 Range 75 181 106 141.3% 193 ATR 83 90 7 8.4% 0 Volume 40,896 144,144 103,248 252.5% 188,916
Daily Pivots for day following 03-Jan-2007 Classic Woodie Camarilla DeMark R4 13,094 12,993 12,630 R3 12,913 12,812 12,580 R2 12,732 12,732 12,563 R1 12,631 12,631 12,547 12,591 PP 12,551 12,551 12,551 12,531 S1 12,450 12,450 12,514 12,410 S2 12,370 12,370 12,497 S3 12,189 12,269 12,480 S4 12,008 12,088 12,431	Weekly Pivots for week ending 29-Dec-2006 Classic Woodie Camarilla DeMark R4 13,100 13,012 12,645 R3 12,907 12,819 12,592 R2 12,714 12,714 12,575 R1 12,626 12,626 12,557 12,670 PP 12,521 12,521 12,521 12,543 S1 12,433 12,433 12,521 12,477 S2 12,328 12,328 12,504 S3 12,135 12,240 12,486 S4 11,942 12,047 12,433
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,652 12,415 237 1.9% 101 0.8% 49% True False 66,612 10 12,652 12,411 241 1.9% 92 0.7% 49% True False 73,614 20 12,652 12,291 361 2.9% 88 0.7% 66% True False 75,506 40 12,652 12,122 530 4.2% 85 0.7% 77% True False 37,847 60 12,652 11,952 700 5.6% 72 0.6% 83% True False 25,237 80 12,652 11,527 1,125 9.0% 63 0.5% 89% True False 18,931 100 12,652 11,271 1,381 11.0% 52 0.4% 91% True False 15,148 120 12,652 10,934 1,718 13.7% 43 0.3% 93% True False 12,623
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 23 Widest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 13,421 2.618 13,126 1.618 12,945 1.000 12,833 0.618 12,764 HIGH 12,652 0.618 12,583 0.500 12,562 0.382 12,540 LOW 12,471 0.618 12,359 1.000 12,290 1.618 12,178 2.618 11,997 4.250 11,702
Fisher Pivots for day following 03-Jan-2007 Pivot 1 day 3 day R1 12,562 12,562 PP 12,551 12,551 S1 12,541 12,541

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.