mini-sized Dow ($5) Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2006
Day Change Summary Previous Current 28-Dec-2006 29-Dec-2006 Change Change % Previous Week Open 12,585 12,574 -11 -0.1% 12,427 High 12,608 12,600 -8 -0.1% 12,608 Low 12,551 12,525 -26 -0.2% 12,415 Close 12,574 12,539 -35 -0.3% 12,539 Range 57 75 18 31.6% 193 ATR 84 83 -1 -0.8% 0 Volume 58,876 40,896 -17,980 -30.5% 188,916
Daily Pivots for day following 29-Dec-2006 Classic Woodie Camarilla DeMark R4 12,780 12,734 12,580 R3 12,705 12,659 12,560 R2 12,630 12,630 12,553 R1 12,584 12,584 12,546 12,570 PP 12,555 12,555 12,555 12,547 S1 12,509 12,509 12,532 12,495 S2 12,480 12,480 12,525 S3 12,405 12,434 12,519 S4 12,330 12,359 12,498	Weekly Pivots for week ending 29-Dec-2006 Classic Woodie Camarilla DeMark R4 13,100 13,012 12,645 R3 12,907 12,819 12,592 R2 12,714 12,714 12,575 R1 12,626 12,626 12,557 12,670 PP 12,521 12,521 12,521 12,543 S1 12,433 12,433 12,521 12,477 S2 12,328 12,328 12,504 S3 12,135 12,240 12,486 S4 11,942 12,047 12,433
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,608 12,411 197 1.6% 87 0.7% 65% False False 51,814 10 12,608 12,411 197 1.6% 81 0.6% 65% False False 67,592 20 12,608 12,194 414 3.3% 87 0.7% 83% False False 68,370 40 12,608 12,059 549 4.4% 84 0.7% 87% False False 34,244 60 12,608 11,925 683 5.4% 71 0.6% 90% False False 22,834 80 12,608 11,527 1,081 8.6% 61 0.5% 94% False False 17,129 100 12,608 11,271 1,337 10.7% 50 0.4% 95% False False 13,706 120 12,608 10,934 1,674 13.4% 42 0.3% 96% False False 11,422
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 12,919 2.618 12,796 1.618 12,721 1.000 12,675 0.618 12,646 HIGH 12,600 0.618 12,571 0.500 12,563 0.382 12,554 LOW 12,525 0.618 12,479 1.000 12,450 1.618 12,404 2.618 12,329 4.250 12,206
Fisher Pivots for day following 29-Dec-2006 Pivot 1 day 3 day R1 12,563 12,550 PP 12,555 12,546 S1 12,547 12,543

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.