mini-sized Dow ($5) Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2006
Day Change Summary Previous Current 26-Dec-2006 27-Dec-2006 Change Change % Previous Week Open 12,427 12,495 68 0.5% 12,536 High 12,501 12,595 94 0.8% 12,580 Low 12,415 12,491 76 0.6% 12,411 Close 12,494 12,587 93 0.7% 12,418 Range 86 104 18 20.9% 169 ATR 85 86 1 1.6% 0 Volume 33,604 55,540 21,936 65.3% 403,082
Daily Pivots for day following 27-Dec-2006 Classic Woodie Camarilla DeMark R4 12,870 12,832 12,644 R3 12,766 12,728 12,616 R2 12,662 12,662 12,606 R1 12,624 12,624 12,597 12,643 PP 12,558 12,558 12,558 12,567 S1 12,520 12,520 12,578 12,539 S2 12,454 12,454 12,568 S3 12,350 12,416 12,559 S4 12,246 12,312 12,530	Weekly Pivots for week ending 22-Dec-2006 Classic Woodie Camarilla DeMark R4 12,977 12,866 12,511 R3 12,808 12,697 12,465 R2 12,639 12,639 12,449 R1 12,528 12,528 12,434 12,499 PP 12,470 12,470 12,470 12,455 S1 12,359 12,359 12,403 12,330 S2 12,301 12,301 12,387 S3 12,132 12,190 12,372 S4 11,963 12,021 12,325
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,595 12,411 184 1.5% 90 0.7% 96% True False 61,623 10 12,595 12,393 202 1.6% 87 0.7% 96% True False 83,274 20 12,595 12,194 401 3.2% 91 0.7% 98% True False 63,434 40 12,595 12,059 536 4.3% 84 0.7% 99% True False 31,751 60 12,595 11,899 696 5.5% 71 0.6% 99% True False 21,174 80 12,595 11,524 1,071 8.5% 59 0.5% 99% True False 15,882 100 12,595 11,267 1,328 10.6% 49 0.4% 99% True False 12,709 120 12,595 10,934 1,661 13.2% 41 0.3% 100% True False 10,590
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,037 2.618 12,867 1.618 12,763 1.000 12,699 0.618 12,659 HIGH 12,595 0.618 12,555 0.500 12,543 0.382 12,531 LOW 12,491 0.618 12,427 1.000 12,387 1.618 12,323 2.618 12,219 4.250 12,049
Fisher Pivots for day following 27-Dec-2006 Pivot 1 day 3 day R1 12,572 12,559 PP 12,558 12,531 S1 12,543 12,503

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.