mini-sized Dow ($5) Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2006
Day Change Summary Previous Current 19-Dec-2006 20-Dec-2006 Change Change % Previous Week Open 12,539 12,555 16 0.1% 12,398 High 12,577 12,580 3 0.0% 12,577 Low 12,482 12,534 52 0.4% 12,345 Close 12,551 12,544 -7 -0.1% 12,535 Range 95 46 -49 -51.6% 232 ATR 84 81 -3 -3.2% 0 Volume 102,497 62,354 -40,143 -39.2% 549,185
Daily Pivots for day following 20-Dec-2006 Classic Woodie Camarilla DeMark R4 12,691 12,663 12,569 R3 12,645 12,617 12,557 R2 12,599 12,599 12,553 R1 12,571 12,571 12,548 12,562 PP 12,553 12,553 12,553 12,548 S1 12,525 12,525 12,540 12,516 S2 12,507 12,507 12,536 S3 12,461 12,479 12,531 S4 12,415 12,433 12,519	Weekly Pivots for week ending 15-Dec-2006 Classic Woodie Camarilla DeMark R4 13,182 13,090 12,663 R3 12,950 12,858 12,599 R2 12,718 12,718 12,578 R1 12,626 12,626 12,556 12,672 PP 12,486 12,486 12,486 12,509 S1 12,394 12,394 12,514 12,440 S2 12,254 12,254 12,493 S3 12,022 12,162 12,471 S4 11,790 11,930 12,408
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,580 12,405 175 1.4% 80 0.6% 79% True False 93,133 10 12,580 12,336 244 1.9% 81 0.6% 85% True False 100,779 20 12,580 12,176 404 3.2% 87 0.7% 91% True False 51,183 40 12,580 12,059 521 4.2% 79 0.6% 93% True False 25,609 60 12,580 11,820 760 6.1% 67 0.5% 95% True False 17,078 80 12,580 11,490 1,090 8.7% 55 0.4% 97% True False 12,810 100 12,580 11,267 1,313 10.5% 45 0.4% 97% True False 10,251 120 12,580 10,934 1,646 13.1% 37 0.3% 98% True False 8,542
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 21 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 12,776 2.618 12,701 1.618 12,655 1.000 12,626 0.618 12,609 HIGH 12,580 0.618 12,563 0.500 12,557 0.382 12,552 LOW 12,534 0.618 12,506 1.000 12,488 1.618 12,460 2.618 12,414 4.250 12,339
Fisher Pivots for day following 20-Dec-2006 Pivot 1 day 3 day R1 12,557 12,540 PP 12,553 12,535 S1 12,548 12,531

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.