mini-sized Dow ($5) Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2006
Day Change Summary Previous Current 18-Dec-2006 19-Dec-2006 Change Change % Previous Week Open 12,536 12,539 3 0.0% 12,398 High 12,579 12,577 -2 0.0% 12,577 Low 12,517 12,482 -35 -0.3% 12,345 Close 12,536 12,551 15 0.1% 12,535 Range 62 95 33 53.2% 232 ATR 83 84 1 1.1% 0 Volume 81,610 102,497 20,887 25.6% 549,185
Daily Pivots for day following 19-Dec-2006 Classic Woodie Camarilla DeMark R4 12,822 12,781 12,603 R3 12,727 12,686 12,577 R2 12,632 12,632 12,569 R1 12,591 12,591 12,560 12,612 PP 12,537 12,537 12,537 12,547 S1 12,496 12,496 12,542 12,517 S2 12,442 12,442 12,534 S3 12,347 12,401 12,525 S4 12,252 12,306 12,499	Weekly Pivots for week ending 15-Dec-2006 Classic Woodie Camarilla DeMark R4 13,182 13,090 12,663 R3 12,950 12,858 12,599 R2 12,718 12,718 12,578 R1 12,626 12,626 12,556 12,672 PP 12,486 12,486 12,486 12,509 S1 12,394 12,394 12,514 12,440 S2 12,254 12,254 12,493 S3 12,022 12,162 12,471 S4 11,790 11,930 12,408
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,579 12,393 186 1.5% 85 0.7% 85% False False 104,925 10 12,579 12,336 243 1.9% 82 0.7% 88% False False 95,523 20 12,579 12,176 403 3.2% 87 0.7% 93% False False 48,068 40 12,579 12,059 520 4.1% 79 0.6% 95% False False 24,051 60 12,579 11,820 759 6.0% 67 0.5% 96% False False 16,040 80 12,579 11,490 1,089 8.7% 54 0.4% 97% False False 12,031 100 12,579 11,267 1,312 10.5% 44 0.4% 98% False False 9,627 120 12,579 10,934 1,645 13.1% 37 0.3% 98% False False 8,023
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 12,981 2.618 12,826 1.618 12,731 1.000 12,672 0.618 12,636 HIGH 12,577 0.618 12,541 0.500 12,530 0.382 12,518 LOW 12,482 0.618 12,423 1.000 12,387 1.618 12,328 2.618 12,233 4.250 12,078
Fisher Pivots for day following 19-Dec-2006 Pivot 1 day 3 day R1 12,544 12,544 PP 12,537 12,537 S1 12,530 12,531

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.