mini-sized Dow ($5) Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2006
Day Change Summary Previous Current 15-Dec-2006 18-Dec-2006 Change Change % Previous Week Open 12,515 12,536 21 0.2% 12,398 High 12,577 12,579 2 0.0% 12,577 Low 12,503 12,517 14 0.1% 12,345 Close 12,535 12,536 1 0.0% 12,535 Range 74 62 -12 -16.2% 232 ATR 84 83 -2 -1.9% 0 Volume 83,926 81,610 -2,316 -2.8% 549,185
Daily Pivots for day following 18-Dec-2006 Classic Woodie Camarilla DeMark R4 12,730 12,695 12,570 R3 12,668 12,633 12,553 R2 12,606 12,606 12,547 R1 12,571 12,571 12,542 12,567 PP 12,544 12,544 12,544 12,542 S1 12,509 12,509 12,530 12,505 S2 12,482 12,482 12,525 S3 12,420 12,447 12,519 S4 12,358 12,385 12,502	Weekly Pivots for week ending 15-Dec-2006 Classic Woodie Camarilla DeMark R4 13,182 13,090 12,663 R3 12,950 12,858 12,599 R2 12,718 12,718 12,578 R1 12,626 12,626 12,556 12,672 PP 12,486 12,486 12,486 12,509 S1 12,394 12,394 12,514 12,440 S2 12,254 12,254 12,493 S3 12,022 12,162 12,471 S4 11,790 11,930 12,408
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,579 12,345 234 1.9% 84 0.7% 82% True False 110,203 10 12,579 12,336 243 1.9% 78 0.6% 82% True False 85,461 20 12,579 12,176 403 3.2% 84 0.7% 89% True False 42,945 40 12,579 12,059 520 4.1% 77 0.6% 92% True False 21,488 60 12,579 11,760 819 6.5% 66 0.5% 95% True False 14,332 80 12,579 11,490 1,089 8.7% 53 0.4% 96% True False 10,750 100 12,579 11,267 1,312 10.5% 43 0.3% 97% True False 8,602 120 12,579 10,934 1,645 13.1% 36 0.3% 97% True False 7,169
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 12,843 2.618 12,741 1.618 12,679 1.000 12,641 0.618 12,617 HIGH 12,579 0.618 12,555 0.500 12,548 0.382 12,541 LOW 12,517 0.618 12,479 1.000 12,455 1.618 12,417 2.618 12,355 4.250 12,254
Fisher Pivots for day following 18-Dec-2006 Pivot 1 day 3 day R1 12,548 12,521 PP 12,544 12,507 S1 12,540 12,492

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.