mini-sized Dow ($5) Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2006
Day Change Summary Previous Current 11-Dec-2006 12-Dec-2006 Change Change % Previous Week Open 12,398 12,430 32 0.3% 12,300 High 12,449 12,435 -14 -0.1% 12,466 Low 12,396 12,345 -51 -0.4% 12,291 Close 12,430 12,412 -18 -0.1% 12,396 Range 53 90 37 69.8% 175 ATR 83 83 1 0.6% 0 Volume 79,778 128,885 49,107 61.6% 224,794
Daily Pivots for day following 12-Dec-2006 Classic Woodie Camarilla DeMark R4 12,667 12,630 12,462 R3 12,577 12,540 12,437 R2 12,487 12,487 12,429 R1 12,450 12,450 12,420 12,424 PP 12,397 12,397 12,397 12,384 S1 12,360 12,360 12,404 12,334 S2 12,307 12,307 12,396 S3 12,217 12,270 12,387 S4 12,127 12,180 12,363	Weekly Pivots for week ending 08-Dec-2006 Classic Woodie Camarilla DeMark R4 12,909 12,828 12,492 R3 12,734 12,653 12,444 R2 12,559 12,559 12,428 R1 12,478 12,478 12,412 12,519 PP 12,384 12,384 12,384 12,405 S1 12,303 12,303 12,380 12,344 S2 12,209 12,209 12,364 S3 12,034 12,128 12,348 S4 11,859 11,953 12,300
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,466 12,336 130 1.0% 79 0.6% 58% False False 86,120 10 12,466 12,194 272 2.2% 95 0.8% 80% False False 43,593 20 12,474 12,176 298 2.4% 82 0.7% 79% False False 21,853 40 12,474 12,059 415 3.3% 75 0.6% 85% False False 10,937 60 12,474 11,677 797 6.4% 62 0.5% 92% False False 7,297 80 12,474 11,452 1,022 8.2% 49 0.4% 94% False False 5,475 100 12,474 11,267 1,207 9.7% 40 0.3% 95% False False 4,381 120 12,474 10,934 1,540 12.4% 33 0.3% 96% False False 3,651
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 12,818 2.618 12,671 1.618 12,581 1.000 12,525 0.618 12,491 HIGH 12,435 0.618 12,401 0.500 12,390 0.382 12,380 LOW 12,345 0.618 12,290 1.000 12,255 1.618 12,200 2.618 12,110 4.250 11,963
Fisher Pivots for day following 12-Dec-2006 Pivot 1 day 3 day R1 12,405 12,406 PP 12,397 12,399 S1 12,390 12,393

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.