mini-sized Dow ($5) Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2006
Day Change Summary Previous Current 08-Dec-2006 11-Dec-2006 Change Change % Previous Week Open 12,374 12,398 24 0.2% 12,300 High 12,433 12,449 16 0.1% 12,466 Low 12,336 12,396 60 0.5% 12,291 Close 12,396 12,430 34 0.3% 12,396 Range 97 53 -44 -45.4% 175 ATR 85 83 -2 -2.7% 0 Volume 123,284 79,778 -43,506 -35.3% 224,794
Daily Pivots for day following 11-Dec-2006 Classic Woodie Camarilla DeMark R4 12,584 12,560 12,459 R3 12,531 12,507 12,445 R2 12,478 12,478 12,440 R1 12,454 12,454 12,435 12,466 PP 12,425 12,425 12,425 12,431 S1 12,401 12,401 12,425 12,413 S2 12,372 12,372 12,420 S3 12,319 12,348 12,416 S4 12,266 12,295 12,401	Weekly Pivots for week ending 08-Dec-2006 Classic Woodie Camarilla DeMark R4 12,909 12,828 12,492 R3 12,734 12,653 12,444 R2 12,559 12,559 12,428 R1 12,478 12,478 12,412 12,519 PP 12,384 12,384 12,384 12,405 S1 12,303 12,303 12,380 12,344 S2 12,209 12,209 12,364 S3 12,034 12,128 12,348 S4 11,859 11,953 12,300
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,466 12,336 130 1.0% 73 0.6% 72% False False 60,719 10 12,466 12,176 290 2.3% 94 0.8% 88% False False 30,728 20 12,474 12,176 298 2.4% 83 0.7% 85% False False 15,411 40 12,474 12,035 439 3.5% 72 0.6% 90% False False 7,715 60 12,474 11,677 797 6.4% 61 0.5% 94% False False 5,149 80 12,474 11,452 1,022 8.2% 48 0.4% 96% False False 3,864 100 12,474 11,253 1,221 9.8% 39 0.3% 96% False False 3,092 120 12,474 10,934 1,540 12.4% 33 0.3% 97% False False 2,577
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 21 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 12,674 2.618 12,588 1.618 12,535 1.000 12,502 0.618 12,482 HIGH 12,449 0.618 12,429 0.500 12,423 0.382 12,416 LOW 12,396 0.618 12,363 1.000 12,343 1.618 12,310 2.618 12,257 4.250 12,171
Fisher Pivots for day following 11-Dec-2006 Pivot 1 day 3 day R1 12,428 12,420 PP 12,425 12,411 S1 12,423 12,401

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.