mini-sized Dow ($5) Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2006
Day Change Summary Previous Current 07-Dec-2006 08-Dec-2006 Change Change % Previous Week Open 12,405 12,374 -31 -0.2% 12,300 High 12,466 12,433 -33 -0.3% 12,466 Low 12,362 12,336 -26 -0.2% 12,291 Close 12,374 12,396 22 0.2% 12,396 Range 104 97 -7 -6.7% 175 ATR 84 85 1 1.1% 0 Volume 88,864 123,284 34,420 38.7% 224,794
Daily Pivots for day following 08-Dec-2006 Classic Woodie Camarilla DeMark R4 12,679 12,635 12,449 R3 12,582 12,538 12,423 R2 12,485 12,485 12,414 R1 12,441 12,441 12,405 12,463 PP 12,388 12,388 12,388 12,400 S1 12,344 12,344 12,387 12,366 S2 12,291 12,291 12,378 S3 12,194 12,247 12,369 S4 12,097 12,150 12,343	Weekly Pivots for week ending 08-Dec-2006 Classic Woodie Camarilla DeMark R4 12,909 12,828 12,492 R3 12,734 12,653 12,444 R2 12,559 12,559 12,428 R1 12,478 12,478 12,412 12,519 PP 12,384 12,384 12,384 12,405 S1 12,303 12,303 12,380 12,344 S2 12,209 12,209 12,364 S3 12,034 12,128 12,348 S4 11,859 11,953 12,300
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,466 12,291 175 1.4% 87 0.7% 60% False False 44,958 10 12,466 12,176 290 2.3% 107 0.9% 76% False False 22,782 20 12,474 12,176 298 2.4% 84 0.7% 74% False False 11,424 40 12,474 12,035 439 3.5% 71 0.6% 82% False False 5,721 60 12,474 11,677 797 6.4% 60 0.5% 90% False False 3,819 80 12,474 11,452 1,022 8.2% 47 0.4% 92% False False 2,867 100 12,474 11,057 1,417 11.4% 39 0.3% 94% False False 2,294 120 12,474 10,934 1,540 12.4% 32 0.3% 95% False False 1,912
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 24 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 12,845 2.618 12,687 1.618 12,590 1.000 12,530 0.618 12,493 HIGH 12,433 0.618 12,396 0.500 12,385 0.382 12,373 LOW 12,336 0.618 12,276 1.000 12,239 1.618 12,179 2.618 12,082 4.250 11,924
Fisher Pivots for day following 08-Dec-2006 Pivot 1 day 3 day R1 12,392 12,401 PP 12,388 12,399 S1 12,385 12,398

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.