mini-sized Dow ($5) Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2006
Day Change Summary Previous Current 04-Dec-2006 05-Dec-2006 Change Change % Previous Week Open 12,300 12,387 87 0.7% 12,375 High 12,413 12,439 26 0.2% 12,406 Low 12,291 12,379 88 0.7% 12,176 Close 12,383 12,435 52 0.4% 12,309 Range 122 60 -62 -50.8% 230 ATR 87 85 -2 -2.2% 0 Volume 975 1,878 903 92.6% 3,026
Daily Pivots for day following 05-Dec-2006 Classic Woodie Camarilla DeMark R4 12,598 12,576 12,468 R3 12,538 12,516 12,452 R2 12,478 12,478 12,446 R1 12,456 12,456 12,441 12,467 PP 12,418 12,418 12,418 12,423 S1 12,396 12,396 12,430 12,407 S2 12,358 12,358 12,424 S3 12,298 12,336 12,419 S4 12,238 12,276 12,402	Weekly Pivots for week ending 01-Dec-2006 Classic Woodie Camarilla DeMark R4 12,987 12,878 12,436 R3 12,757 12,648 12,372 R2 12,527 12,527 12,351 R1 12,418 12,418 12,330 12,358 PP 12,297 12,297 12,297 12,267 S1 12,188 12,188 12,288 12,128 S2 12,067 12,067 12,267 S3 11,837 11,958 12,246 S4 11,607 11,728 12,183
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,439 12,194 245 2.0% 110 0.9% 98% True False 1,065 10 12,468 12,176 292 2.3% 92 0.7% 89% False False 614 20 12,474 12,176 298 2.4% 83 0.7% 87% False False 329 40 12,474 11,985 489 3.9% 67 0.5% 92% False False 173 60 12,474 11,677 797 6.4% 56 0.5% 95% False False 120 80 12,474 11,399 1,075 8.6% 45 0.4% 96% False False 94 100 12,474 11,017 1,457 11.7% 36 0.3% 97% False False 75 120 12,474 10,934 1,540 12.4% 30 0.2% 97% False False 62
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 12,694 2.618 12,596 1.618 12,536 1.000 12,499 0.618 12,476 HIGH 12,439 0.618 12,416 0.500 12,409 0.382 12,402 LOW 12,379 0.618 12,342 1.000 12,319 1.618 12,282 2.618 12,222 4.250 12,124
Fisher Pivots for day following 05-Dec-2006 Pivot 1 day 3 day R1 12,426 12,396 PP 12,418 12,356 S1 12,409 12,317

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.