mini-sized Dow ($5) Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2006
Day Change Summary Previous Current 01-Dec-2006 04-Dec-2006 Change Change % Previous Week Open 12,335 12,300 -35 -0.3% 12,375 High 12,356 12,413 57 0.5% 12,406 Low 12,194 12,291 97 0.8% 12,176 Close 12,309 12,383 74 0.6% 12,309 Range 162 122 -40 -24.7% 230 ATR 84 87 3 3.2% 0 Volume 1,431 975 -456 -31.9% 3,026
Daily Pivots for day following 04-Dec-2006 Classic Woodie Camarilla DeMark R4 12,728 12,678 12,450 R3 12,606 12,556 12,417 R2 12,484 12,484 12,405 R1 12,434 12,434 12,394 12,459 PP 12,362 12,362 12,362 12,375 S1 12,312 12,312 12,372 12,337 S2 12,240 12,240 12,361 S3 12,118 12,190 12,350 S4 11,996 12,068 12,316	Weekly Pivots for week ending 01-Dec-2006 Classic Woodie Camarilla DeMark R4 12,987 12,878 12,436 R3 12,757 12,648 12,372 R2 12,527 12,527 12,351 R1 12,418 12,418 12,330 12,358 PP 12,297 12,297 12,297 12,267 S1 12,188 12,188 12,288 12,128 S2 12,067 12,067 12,267 S3 11,837 11,958 12,246 S4 11,607 11,728 12,183
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,413 12,176 237 1.9% 114 0.9% 87% True False 736 10 12,468 12,176 292 2.4% 90 0.7% 71% False False 430 20 12,474 12,176 298 2.4% 83 0.7% 69% False False 237 40 12,474 11,985 489 3.9% 66 0.5% 81% False False 126 60 12,474 11,552 922 7.4% 57 0.5% 90% False False 89 80 12,474 11,284 1,190 9.6% 44 0.4% 92% False False 70 100 12,474 10,948 1,526 12.3% 36 0.3% 94% False False 56 120 12,474 10,934 1,540 12.4% 30 0.2% 94% False False 47
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 12,932 2.618 12,733 1.618 12,611 1.000 12,535 0.618 12,489 HIGH 12,413 0.618 12,367 0.500 12,352 0.382 12,338 LOW 12,291 0.618 12,216 1.000 12,169 1.618 12,094 2.618 11,972 4.250 11,773
Fisher Pivots for day following 04-Dec-2006 Pivot 1 day 3 day R1 12,373 12,357 PP 12,362 12,330 S1 12,352 12,304

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.