mini-sized Dow ($5) Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2006
Day Change Summary Previous Current 17-Nov-2006 20-Nov-2006 Change Change % Previous Week Open 12,410 12,450 40 0.3% 12,215 High 12,470 12,474 4 0.0% 12,470 Low 12,405 12,420 15 0.1% 12,210 Close 12,456 12,441 -15 -0.1% 12,456 Range 65 54 -11 -16.9% 260 ATR 74 73 -1 -1.9% 0 Volume 34 90 56 164.7% 270
Daily Pivots for day following 20-Nov-2006 Classic Woodie Camarilla DeMark R4 12,607 12,578 12,471 R3 12,553 12,524 12,456 R2 12,499 12,499 12,451 R1 12,470 12,470 12,446 12,458 PP 12,445 12,445 12,445 12,439 S1 12,416 12,416 12,436 12,404 S2 12,391 12,391 12,431 S3 12,337 12,362 12,426 S4 12,283 12,308 12,411	Weekly Pivots for week ending 17-Nov-2006 Classic Woodie Camarilla DeMark R4 13,159 13,067 12,599 R3 12,899 12,807 12,528 R2 12,639 12,639 12,504 R1 12,547 12,547 12,480 12,593 PP 12,379 12,379 12,379 12,402 S1 12,287 12,287 12,432 12,333 S2 12,119 12,119 12,408 S3 11,859 12,027 12,385 S4 11,599 11,767 12,313
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,474 12,222 252 2.0% 80 0.6% 87% True False 66 10 12,474 12,180 294 2.4% 77 0.6% 89% True False 45 20 12,474 12,059 415 3.3% 70 0.6% 92% True False 31 40 12,474 11,760 714 5.7% 57 0.5% 95% True False 25 60 12,474 11,490 984 7.9% 43 0.3% 97% True False 19 80 12,474 11,267 1,207 9.7% 33 0.3% 97% True False 17 100 12,474 10,934 1,540 12.4% 27 0.2% 98% True False 13 120 12,474 10,928 1,546 12.4% 22 0.2% 98% True False 11
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 12,704 2.618 12,615 1.618 12,561 1.000 12,528 0.618 12,507 HIGH 12,474 0.618 12,453 0.500 12,447 0.382 12,441 LOW 12,420 0.618 12,387 1.000 12,366 1.618 12,333 2.618 12,279 4.250 12,191
Fisher Pivots for day following 20-Nov-2006 Pivot 1 day 3 day R1 12,447 12,435 PP 12,445 12,428 S1 12,443 12,422

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.